Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY PLZEŇ | 50.21 | -9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 152.49 | -9.99% | 0 | 0 | 130.00 | +8.00% | 3 490 | 23 | ||||||
| ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RAKO | 1 502.00 | +2.03% | 256 842 | 171 | 1 445.50 | +8.00% | 34 692 | 24 | ||||||
| THRALL VAGONKA ST. | 143.32 | +4.99% | 0 | 0 | 152.00 | +8.00% | 21 770 | 145 | ||||||
| ITEC GROUP | 69.92 | -5.00% | 18 459 | 264 | 64.00 | +8.00% | 2 688 | 42 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 70.00 | +4.16% | 350 | 5 | +8.00% | 0 | 0 | |||||||
| FERRUM | 60.00 | +3.71% | 6 000 | 100 | 62.10 | +8.00% | 35 471 | 568 | ||||||
| ENERG. STROJ. BRNO | 135.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FIRN | 128.90 | +4.92% | 1 031 | 8 | +7.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 400.00 | 0.00% | 2 000 | 5 | +7.00% | 0 | 0 | |||||||
| JANKA | 218.00 | -4.80% | 24 852 | 114 | 212.20 | +7.00% | 19 829 | 84 | ||||||
| PEKÁRNY CUKRÁRNY | 4 507.00 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 64.33 | -4.99% | 2 187 | 34 | 88.00 | +7.00% | 8 736 | 102 | ||||||
| SHD-KOMES | 199.51 | +4.99% | 0 | 0 | 174.60 | +7.00% | 2 619 | 15 | ||||||
| PHOENIX LÉKÁR. VO | 620.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEXTILANA | 172.00 | +1.17% | 31 648 | 184 | 161.10 | +7.00% | 9 666 | 60 | ||||||
| STAVOSTROJ | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| GRAFO | 175.00 | 0.00% | 0 | 0 | 206.00 | +7.00% | 6 798 | 33 | ||||||
| STS PRACHATICE | 212.00 | +9.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 60.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 2 040 | 34 | ||||||
| SPECIÁL INVEST | 45.00 | +7.00% | 1 800 | 40 | ||||||||||
| HUTNÍ MONTÁŽE | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TOS KUŘIM | 72.00 | +0.78% | 720 | 10 | 67.10 | +7.00% | 268 | 4 | ||||||
| PEGA | 319.00 | +4.93% | 9 570 | 30 | 290.00 | +7.00% | 1 450 | 5 | ||||||
| SALMA | 182.90 | 0.00% | 0 | 0 | 140.00 | +7.00% | 700 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 127.71 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LADA | 55.73 | +4.99% | 8 750 | 157 | 60.00 | +7.00% | 3 405 | 58 | ||||||
| KLIMACENTRUM | 87.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 90.00 | +2.27% | 4 860 | 54 | 87.60 | +7.00% | 1 226 | 14 | ||||||
| ZZN POLEPY | 63.43 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| K-T-V INVEST | 650.00 | -3.70% | 81 900 | 126 | 623.00 | +7.00% | 7 066 | 11 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.25 | 0.00% | 0 | 0 | 115.00 | +7.00% | 2 875 | 25 | ||||||
| SUPRAPHON | 56.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 438 | 6 | +7.00% | 0 | 0 | |||||||
| RADEGAST PF | 143.32 | +4.99% | 80 259 | 560 | 145.00 | +7.00% | 25 305 | 180 | ||||||
| MIKROP ČEBÍN | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 270.00 | -3.57% | 4 050 | 15 | 257.00 | +7.00% | 1 496 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 142.00 | +0.70% | 6 390 | 45 | 156.00 | +7.00% | 5 997 | 39 | ||||||
| GUMOTEX | 207.00 | +4.84% | 6 417 | 31 | 184.00 | +6.00% | 887 | 5 | ||||||
| STAVOMONTÁŽE KV | 52.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 29.92 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 508.00 | +4.95% | 1 884 172 | 3 709 | 513.00 | +6.00% | 591 111 | 1 154 | ||||||
| LESY ML. BOLESLAV | 130.00 | -0.76% | 1 040 | 8 | +6.00% | 0 | 0 | |||||||
| DAKO-CZ | 84.17 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEVT | 1 160.00 | +2.65% | 10 440 | 9 | +6.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 88.00 | +0.39% | 1 496 | 17 | 85.00 | +6.00% | 330 | 4 | ||||||
| CHRONOTECHNA | 36.00 | +3.09% | 3 600 | 100 | 35.10 | +6.00% | 1 293 | 37 | ||||||
| IF TOP PROFIT | 87.00 | +6.00% | 2 535 | 30 | ||||||||||
| MASOSPOL PÍSNICE | 99.00 | +3.04% | 5 049 | 51 | +6.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 244.00 | 0.00% | 30 256 | 124 | 212.50 | +6.00% | 1 913 | 9 | ||||||
| RYBÁŘSTVÍ PRAHA | 126.44 | +9.99% | 0 | 0 | 139.00 | +6.00% | 1 518 | 11 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 79.50 | +6.00% | 1 193 | 15 | ||||||
| HACAR | 500.00 | 0.00% | 24 000 | 48 | +6.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 75.95 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.90 | 0.00% | 0 | 0 | 18.00 | +6.00% | 1 656 | 92 | ||||||
| TON | 470.00 | +1.07% | 940 | 2 | 493.60 | +6.00% | 11 353 | 23 | ||||||
| JIS INVEST.FOND | +6.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
