Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.S.FOND POMOCI | 690.00 | 0.00% | 20 700 | 30 | ||||||||||
| CA CIIF | 216.00 | +1.00% | 283 836 | 1 311 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 61.00 | 0.00% | 5 612 | 92 | 70.00 | -1.00% | 1 470 | 21 | ||||||
| CEMENT BOHEMIA PHA | 238.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 940.00 | 0.00% | 94 000 | 100 | 916.10 | -1.00% | 9 161 | 10 | ||||||
| CEMOS | 117.00 | 0.00% | 1 170 | 10 | +12.00% | 0 | 0 | |||||||
| CENTEX | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 155.00 | +9.48% | 6 510 | 42 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 306.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CERAM | 36.10 | -5.00% | 0 | 0 | 40.50 | -1.00% | 1 620 | 40 | ||||||
| CEVA KRÁLŮV DVŮR | 186.20 | -5.00% | 8 379 | 45 | 178.50 | -8.00% | 2 678 | 15 | ||||||
| CIDEM HRANICE | 81.25 | -4.99% | 4 956 | 61 | 72.50 | -6.00% | 580 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| CIMEX KONCERN | 97.50 | +3.00% | 11 700 | 120 | ||||||||||
| CIMEX KONCERN | 0.00% | 0 | 0 | |||||||||||
| CINEMART | 486.00 | -10.00% | 0 | 0 | 470.50 | -5.00% | 471 | 1 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| COLORBETON | 120.00 | +2.87% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 171.48 | -4.99% | 0 | 0 | 172.00 | +5.00% | 4 951 | 30 | ||||||
| CONCORDIA INV.IF | +15.00% | 0 | 0 | |||||||||||
| CONCORDIA LESOV | 184.50 | -10.00% | 1 845 | 10 | 0.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 99.00 | -2.00% | 7 290 | 82 | ||||||||
| COOP 94 PFU | 1.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 10.30 | -2.00% | 11 466 | 1 120 | ||||||||||
| CRISTAL PALACE | 145.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CRYSTALEX | 655.00 | +0.61% | 15 720 | 24 | 606.10 | +2.00% | 6 667 | 11 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | 44.80 | -3.00% | 2 016 | 45 | ||||||||||
| CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | 71.60 | -5.00% | 1 146 | 16 | ||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | -8.55% | 396 | 11 | 41.00 | -6.00% | 12 300 | 300 | ||||||
| CUKR. UNIČOV | 496.00 | +0.81% | 2 976 | 6 | +10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 81.68 | -9.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 672 | 4 | ||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 42.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 803.00 | -0.24% | 16 060 | 20 | 794.00 | +1.00% | 6 352 | 8 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | +9.00% | 0 | 0 | |||||||||||
| CUKROVAR HRUŠOVANY | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 157.91 | -9.99% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| CUKROVAR LITOVEL | 97.20 | -10.00% | 1 555 | 16 | 115.00 | +10.00% | 460 | 4 | ||||||
| CUKROVAR NĚMČICE | 55.89 | -10.00% | 8 384 | 150 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 68 | 6 | +6.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 208.00 | +0.48% | 3 952 | 19 | 235.00 | +2.00% | 4 935 | 21 | ||||||
| CUTISIN | 1 100.00 | -0.63% | 106 700 | 97 | 982.00 | +3.00% | 25 014 | 23 | ||||||
| CZ 92/91 | 63.14 | -4.99% | 2 841 | 45 | -3.00% | 0 | 0 | |||||||
| CZ0008012606 | 0.00% | 0 | 0 | |||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 143.00 | 0.00% | 858 | 6 | ||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
