Největší objemy, Burza Praha dne 29.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 324.00 | +0.62% | 39 852 | 123 | 315.70 | -6.00% | 31 528 | 100 | ||||||
| ŠKODA PRAHA | 1 307.00 | +0.15% | 39 210 | 30 | 1 270.00 | -7.00% | 8 835 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 675.00 | 0.00% | 39 150 | 58 | 632.00 | -5.00% | 9 480 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 274.00 | -4.86% | 38 908 | 142 | 275.00 | +1.00% | 37 000 | 134 | ||||||
| APOLLÓN HOLDING | 40.85 | -5.00% | 38 358 | 939 | ||||||||||
| ŽPSV UH. OSTROH | 321.00 | +2.55% | 38 199 | 119 | 358.00 | +6.00% | 5 012 | 14 | ||||||
| BOHEMIA VENTURE | 247.00 | -5.00% | 37 791 | 153 | 250.00 | +2.00% | 51 289 | 203 | ||||||
| ELEKTRÁRNA KOLÍN | 627.00 | +2.61% | 37 620 | 60 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 400.00 | +2.56% | 37 600 | 94 | +3.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 255.00 | +2.00% | 37 230 | 146 | 250.30 | +3.00% | 29 753 | 119 | ||||||
| THESAURUS | 330.00 | +0.91% | 36 630 | 111 | 326.00 | +2.00% | 75 340 | 224 | ||||||
| ZBROJOVKA BRNO | 180.00 | +1.12% | 36 360 | 202 | 160.00 | -4.00% | 14 882 | 90 | ||||||
| SELLIER & BELLOT | 520.00 | 0.00% | 35 360 | 68 | 515.00 | -1.00% | 17 135 | 33 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.65 | +5.00% | 34 883 | 294 | +5.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 257.00 | +4.89% | 34 695 | 135 | +10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 69.06 | -9.99% | 34 530 | 500 | 0.00% | 0 | 0 | |||||||
| XAVEROV | 390.00 | 0.00% | 33 540 | 86 | -6.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 205.00 | +2.55% | 33 075 | 15 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 190.00 | +2.70% | 32 490 | 171 | 194.50 | -3.00% | 2 334 | 12 | ||||||
| ZÁPADOKÁMEN | 560.00 | -9.67% | 32 480 | 58 | 0.00% | 0 | 0 | |||||||
| LABIT | 266.00 | -5.00% | 31 920 | 120 | 260.00 | -2.00% | 145 827 | 526 | ||||||
| TEXTILANA | 172.00 | +1.17% | 31 648 | 184 | 161.10 | +7.00% | 9 666 | 60 | ||||||
| LESY Č. KRUMLOV | 921.00 | +4.89% | 31 314 | 34 | 768.50 | 0.00% | 4 611 | 6 | ||||||
| PORCEL.MANUFAKTURA | 3 866.00 | +1.04% | 30 928 | 8 | 4 100.00 | +2.00% | 16 400 | 4 | ||||||
| FINOP HOLDING | 118.75 | +4.99% | 30 638 | 258 | -11.00% | 0 | 0 | |||||||
| BIOSTER. | 264.00 | +10.00% | 30 360 | 115 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 244.00 | 0.00% | 30 256 | 124 | 212.50 | +6.00% | 1 913 | 9 | ||||||
| FRIGERA | 197.00 | -0.50% | 29 550 | 150 | 169.50 | -8.00% | 1 187 | 7 | ||||||
| PIVOVAR V.POPOVICE | 836.00 | -5.00% | 28 424 | 34 | 800.00 | +1.00% | 11 620 | 14 | ||||||
| C.A.S. 2 HOLDING | 9.70 | 0.00% | 28 082 | 2 895 | 9.10 | -1.00% | 10 192 | 1 120 | ||||||
| SPALOVNA VYSOČANY | 288.00 | +1.05% | 27 648 | 96 | 285.00 | -3.00% | 6 840 | 24 | ||||||
| ŽOS NYMBURK | 129.50 | +4.99% | 27 325 | 211 | 122.10 | -6.00% | 13 702 | 120 | ||||||
| MOTOKOV PRAHA | 406.00 | -1.93% | 27 202 | 67 | 368.20 | -2.00% | 12 151 | 33 | ||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | +1.69% | 27 000 | 9 | 2 945.00 | +1.00% | 58 410 | 20 | ||||||
| TESLA KARLÍN | 96.00 | +2.56% | 26 880 | 280 | 95.00 | -4.00% | 5 324 | 57 | ||||||
| TOMA | 107.40 | -4.99% | 26 850 | 250 | 103.00 | -3.00% | 12 981 | 119 | ||||||
| HARVARD.SKLÁŘ.PF | 26.84 | -4.99% | 26 303 | 980 | +3.00% | 0 | 0 | |||||||
| Holcim (Česko) | 815.00 | 0.00% | 26 080 | 32 | 726.10 | -3.00% | 7 261 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 240.00 | +4.34% | 25 440 | 106 | 0.00% | 0 | 0 | |||||||
| HARVARD.TELEKOM.PF | 25.30 | -4.88% | 25 148 | 994 | 23.00 | +1.00% | 5 530 | 238 | ||||||
| JANKA | 218.00 | -4.80% | 24 852 | 114 | 212.20 | +7.00% | 19 829 | 84 | ||||||
| MORSLEZS. PIVOVARY | 233.00 | +4.48% | 24 698 | 106 | 200.00 | -7.00% | 1 600 | 8 | ||||||
| VINNÉ SKL.VALTICE | 819.00 | -0.36% | 24 570 | 30 | -1.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 24 000 | 48 | +6.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 118.10 | +1.72% | 23 620 | 200 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| VLNAP | 94.50 | +5.00% | 23 531 | 249 | 88.00 | -10.00% | 7 216 | 82 | ||||||
| IRIDIUM INVEST | 1 900.00 | -0.78% | 22 800 | 12 | ||||||||||
| PF PROSPERITY 1.IN | 126.00 | -4.54% | 22 680 | 180 | 123.20 | -4.00% | 16 706 | 135 | ||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 22 484 | 292 | 71.50 | +4.00% | 9 224 | 129 | ||||||
| MORAVSKÉ KOVÁRNY | 252.00 | -9.67% | 22 176 | 88 | 300.00 | +1.00% | 10 776 | 36 | ||||||
| ČECHOFRACHT | 1 810.00 | -2.16% | 21 720 | 12 | +4.00% | 0 | 0 | |||||||
| KO-HOLDING | 451.00 | +4.88% | 21 648 | 48 | ||||||||||
| RUDOLF JELÍNEK | 690.00 | -0.71% | 21 390 | 31 | 658.00 | 0.00% | 9 212 | 14 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 21 390 | 69 | 304.00 | -1.00% | 38 848 | 126 | ||||||
| FERROMET PRAHA | 445.00 | +1.13% | 21 360 | 48 | 400.50 | -9.00% | 3 204 | 8 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 313 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 102.79 | -4.99% | 21 278 | 207 | 105.00 | -6.00% | 29 568 | 287 | ||||||
| SIDIA | 784.00 | +0.25% | 21 168 | 27 | 720.00 | -6.00% | 21 600 | 30 | ||||||
| LINASET | 209.00 | +10.00% | 20 900 | 100 | 215.00 | -1.00% | 1 935 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | +0.19% | 20 400 | 40 | 515.00 | +1.00% | 63 448 | 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
