Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 123.50 | -5.00% | 0 | 0 | 115.00 | +4.00% | 8 593 | 74 | ||||||
| MEP POSTŘELMOV | 72.20 | -5.00% | 5 415 | 75 | 48.00 | -5.00% | 5 046 | 105 | ||||||
| VÍNO BZENEC | 147.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 380.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 470.00 | -5.00% | 74 100 | 30 | 2 385.50 | -4.00% | 73 436 | 31 | ||||||
| TONAK | 99.75 | -5.00% | 15 960 | 160 | 96.00 | -10.00% | 22 240 | 231 | ||||||
| ČNIMF | 133.00 | -5.00% | 14 364 | 108 | ||||||||||
| ZČ ENERGETIKA | 2 261.00 | -5.00% | 94 962 | 42 | 2 270.00 | +2.00% | 8 962 | 4 | ||||||
| KOVOŠROT DĚČÍN | 85.50 | -5.00% | 4 361 | 51 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 77.71 | -5.00% | 2 098 | 27 | +5.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 228.00 | -5.00% | 2 736 | 12 | 255.00 | -7.00% | 70 525 | 294 | ||||||
| ČESKÝ HOLDING | 247.00 | -5.00% | 309 244 | 1 252 | 247.00 | -2.00% | 832 345 | 3 218 | ||||||
| BOHEMIA VENTURE | 247.00 | -5.00% | 37 791 | 153 | 250.00 | +2.00% | 51 289 | 203 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 79.80 | -5.00% | 1 197 | 15 | +5.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 40.85 | -5.00% | 38 358 | 939 | ||||||||||
| PIVOVAR V.POPOVICE | 836.00 | -5.00% | 28 424 | 34 | 800.00 | +1.00% | 11 620 | 14 | ||||||
| CIDEM HRANICE | 81.25 | -4.99% | 4 956 | 61 | 72.50 | -6.00% | 580 | 8 | ||||||
| REPROGEN | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 42.41 | -4.99% | 0 | 0 | 40.00 | -5.00% | 1 360 | 34 | ||||||
| ČSAD PRAHA VRŠOV. | 86.77 | -4.99% | 4 946 | 57 | -7.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 102.79 | -4.99% | 21 278 | 207 | 105.00 | -6.00% | 29 568 | 287 | ||||||
| FASÁDOSTAV PRAHA | 74.82 | -4.99% | 898 | 12 | 64.00 | -2.00% | 256 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 255.00 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CZ 92/91 | 63.14 | -4.99% | 2 841 | 45 | -3.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 118.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNEX | 151.44 | -4.99% | 0 | 0 | 136.00 | -9.00% | 11 523 | 84 | ||||||
| ČSAD PRACHATICE | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 140.14 | -4.99% | 412 432 | 2 943 | 140.10 | -1.00% | 336 051 | 2 336 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.16 | -4.99% | 0 | 0 | 36.00 | -2.00% | 29 664 | 767 | ||||||
| LESNÍ SPOL.JM LESY | 107.65 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGS JIČÍN | 117.59 | -4.99% | 0 | 0 | 105.00 | +2.00% | 44 097 | 394 | ||||||
| AGRO-TEX | 112.25 | -4.99% | 3 368 | 30 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 68.66 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 115.16 | -4.99% | 0 | 0 | 98.10 | -8.00% | 981 | 10 | ||||||
| SECO TRANS | 104.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 165.35 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECHNOCOM | 22.82 | -4.99% | 183 | 8 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 49.12 | -4.99% | 0 | 0 | 41.00 | 0.00% | 1 763 | 43 | ||||||
| TOMA | 107.40 | -4.99% | 26 850 | 250 | 103.00 | -3.00% | 12 981 | 119 | ||||||
| KERAMOST | 77.81 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| COLORLAK | 171.48 | -4.99% | 0 | 0 | 172.00 | +5.00% | 4 951 | 30 | ||||||
| ZZN OPAVA | 113.67 | -4.99% | 0 | 0 | 65.10 | -10.00% | 1 562 | 24 | ||||||
| OBCHODNÍ TISKÁRNY | 85.51 | -4.99% | 0 | 0 | 96.00 | -2.00% | 288 | 3 | ||||||
| BOPO | 105.74 | -4.99% | 3 172 | 30 | 105.00 | +2.00% | 3 761 | 36 | ||||||
| MOSTÁRNA HUSTOPEČE | 138.26 | -4.99% | 5 254 | 38 | 115.00 | -5.00% | 460 | 4 | ||||||
| HARVARD.SKLÁŘ.PF | 26.84 | -4.99% | 26 303 | 980 | +3.00% | 0 | 0 | |||||||
| NAVOS | 81.73 | -4.99% | 2 452 | 30 | 60.00 | -6.00% | 1 800 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 77.17 | -4.99% | 12 656 | 164 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| ŠKODA DIESEL | 131.57 | -4.99% | 19 736 | 150 | 131.00 | +3.00% | 11 394 | 89 | ||||||
| HARV.CHEM.BIO PF | 26.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSONA | 110.85 | -4.99% | 10 974 | 99 | 70.50 | +4.00% | 2 538 | 36 | ||||||
| CHEMONT BRNO | 131.34 | -4.99% | 0 | 0 | 89.60 | -1.00% | 269 | 3 | ||||||
| ZRUP PŘÍBRAM | 64.33 | -4.99% | 2 187 | 34 | 88.00 | +7.00% | 8 736 | 102 | ||||||
| KOSMOS ČÁSLAV | 181.41 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 245.00 | -4.99% | 215 520 | 96 | 2 173.00 | -10.00% | 6 519 | 3 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.59 | -4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
