Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 98.12 | +4.99% | 0 | 0 | 88.80 | +1.00% | 5 111 | 58 | ||||||
| ČSAD AUTOBUSY PLZ. | 70.88 | +4.99% | 2 410 | 34 | 64.00 | -2.00% | 2 176 | 34 | ||||||
| FINOP HOLDING | 118.75 | +4.99% | 30 638 | 258 | -11.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 122.75 | +4.99% | 0 | 0 | 99.00 | 0.00% | 1 980 | 20 | ||||||
| MILO OLOMOUC | 2 670.00 | +4.99% | 0 | 0 | 3 251.50 | +8.00% | 695 821 | 214 | ||||||
| VELAMOS SOBOTÍN | 104.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 113.03 | +4.99% | 2 487 | 22 | 117.00 | +9.00% | 4 212 | 36 | ||||||
| LADA | 55.73 | +4.99% | 8 750 | 157 | 60.00 | +7.00% | 3 405 | 58 | ||||||
| OTAVA-PATRIA | 151.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 77.41 | +4.99% | 2 090 | 27 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 63.43 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 31.13 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 115.76 | +4.99% | 0 | 0 | 125.00 | 0.00% | 14 625 | 117 | ||||||
| SAFINA | 198.06 | +4.99% | 14 062 | 71 | 225.00 | +3.00% | 4 671 | 21 | ||||||
| AGRA PŘELOUČ | 75.95 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 180.89 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
| ŽOS NYMBURK | 129.50 | +4.99% | 27 325 | 211 | 122.10 | -6.00% | 13 702 | 120 | ||||||
| GEOINDUSTRIA | 73.56 | +4.99% | 5 076 | 69 | -6.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 48.87 | +4.98% | 489 | 10 | 53.00 | 0.00% | 106 | 2 | ||||||
| KOVO CHEB | 49.27 | +4.98% | 296 | 6 | +5.00% | 0 | 0 | |||||||
| VERTEX | 5 521.00 | +4.98% | 0 | 0 | 6 353.00 | +9.00% | 2 712 731 | 427 | ||||||
| ZÁPČ. LIKO PLZEŇ | 74.50 | +4.98% | 4 023 | 54 | +3.00% | 0 | 0 | |||||||
| DAKO-CZ | 84.17 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 40.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 29.92 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.89 | +4.98% | 2 639 | 63 | 25.50 | +2.00% | 1 071 | 42 | ||||||
| ČKD ELTECHNIKA | 52.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| KAROSERIA | 63.80 | +4.98% | 0 | 0 | 60.00 | +5.00% | 4 218 | 73 | ||||||
| KARA | 49.49 | +4.98% | 0 | 0 | 50.00 | +4.00% | 26 084 | 544 | ||||||
| MOTORPAL | 81.24 | +4.98% | 18 523 | 228 | 76.10 | -1.00% | 533 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 557.00 | +4.98% | 0 | 0 | 1 608.00 | +10.00% | 80 368 | 50 | ||||||
| STAV. VÝROBA PRAHA | 36.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 37.04 | +4.98% | 0 | 0 | 34.50 | -4.00% | 1 553 | 45 | ||||||
| SELIKO OLOMOUC | 3 673.00 | +4.97% | 0 | 0 | +122.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 722.00 | +4.97% | 81 660 | 30 | 2 624.00 | +9.00% | 39 078 | 15 | ||||||
| LABENA KR.BŘEZNO | 28.11 | +4.96% | 0 | 0 | 28.50 | -2.00% | 171 | 6 | ||||||
| ARCELORMITTAL | 508.00 | +4.95% | 1 884 172 | 3 709 | 513.00 | +6.00% | 591 111 | 1 154 | ||||||
| ON SEMICONDUCT. CR | 276.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA LOUNY | 1 019.00 | +4.94% | 222 142 | 218 | -3.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 382.00 | +4.94% | 49 278 | 129 | 360.00 | +4.00% | 8 520 | 23 | ||||||
| PEGA | 319.00 | +4.93% | 9 570 | 30 | 290.00 | +7.00% | 1 450 | 5 | ||||||
| OSEVA | 68.00 | +4.93% | 4 896 | 72 | +5.00% | 0 | 0 | |||||||
| VULKAN | 362.00 | +4.92% | 10 498 | 29 | 332.50 | +3.00% | 11 018 | 35 | ||||||
| FIRN | 128.90 | +4.92% | 1 031 | 8 | +7.00% | 0 | 0 | |||||||
| VÍTKOVICE | 278.00 | +4.90% | 7 525 182 | 27 069 | 283.00 | 0.00% | 1 218 728 | 4 382 | ||||||
| HOME | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 921.00 | +4.89% | 31 314 | 34 | 768.50 | 0.00% | 4 611 | 6 | ||||||
| PREFA PARDUBICE | 257.00 | +4.89% | 34 695 | 135 | +10.00% | 0 | 0 | |||||||
| ATESO | 450.00 | +4.89% | 64 350 | 143 | 376.00 | -5.00% | 7 896 | 21 | ||||||
| KO-HOLDING | 451.00 | +4.88% | 21 648 | 48 | ||||||||||
| TRESO V-O OBU.ZLÍN | 215.00 | +4.87% | 0 | 0 | 192.00 | 0.00% | 42 738 | 231 | ||||||
| TZP | 560.00 | +4.86% | 6 160 | 11 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 561.00 | +4.85% | 0 | 0 | 521.00 | +3.00% | 9 299 | 19 | ||||||
| GUMOTEX | 207.00 | +4.84% | 6 417 | 31 | 184.00 | +6.00% | 887 | 5 | ||||||
| MORAVIA GLASS | 260.00 | +4.83% | 7 020 | 27 | +5.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 390.00 | +4.83% | 10 140 | 26 | 400.00 | -1.00% | 1 600 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 304.00 | +4.82% | 0 | 0 | 345.00 | +4.00% | 37 832 | 110 | ||||||
| TRANSAKTA | 348.00 | +4.81% | 0 | 0 | 350.00 | +6.00% | 57 635 | 171 | ||||||
| BUZULUK KOMÁROV | 480.00 | +4.80% | 0 | 0 | 500.00 | -5.00% | 2 371 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
