Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 75.80 | -6.00% | 2 653 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 214.00 | -3.52% | 166 050 | 75 | 2 107.00 | -6.00% | 16 856 | 8 | ||||||
| PBS BRNO DIZ | 115.00 | 0.00% | 54 280 | 472 | 119.00 | -6.00% | 357 | 3 | ||||||
| ČKD KOMPRESORY | 44.00 | +1.64% | 2 200 | 50 | 45.00 | -6.00% | 675 | 15 | ||||||
| AGRODAT | 97.65 | +5.00% | 1 367 | 14 | 90.50 | -5.00% | 181 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 156.75 | -5.00% | 9 092 | 58 | 143.60 | -5.00% | 574 | 4 | ||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 3 750 | 75 | -5.00% | 0 | 0 | |||||||
| BASK | 902.00 | 0.00% | 0 | 0 | 858.10 | -5.00% | 6 865 | 8 | ||||||
| AROMA PRAHA | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| ATESO | 450.00 | +4.89% | 64 350 | 143 | 376.00 | -5.00% | 7 896 | 21 | ||||||
| MERKUR PRAHA | 15.00 | 0.00% | 1 080 | 72 | 17.10 | -5.00% | 410 | 24 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||||
| ZNOVÍN ZNOJMO | 251.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 425.00 | +5.98% | 1 275 | 3 | 423.00 | -5.00% | 423 | 1 | ||||||
| STAVBY A MON.PARD. | 67.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 556 | 8 | ||||||
| DROGERIE IK ÚS.N.L | 80.00 | 0.00% | 10 400 | 130 | 55.00 | -5.00% | 1 980 | 36 | ||||||
| ČSAD Č. BUDĚJOVICE | 82.65 | +4.99% | 1 488 | 18 | 76.10 | -5.00% | 609 | 8 | ||||||
| LES. SPOL.LANŠKR. | 90.89 | -9.99% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| LESOSTAVBY TŘEBOŇ | 92.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| MASOKOMB.POLIČKA | 460.00 | -4.95% | 118 680 | 258 | 666.00 | -5.00% | 76 082 | 115 | ||||||
| JIHOSTROJ | 113.40 | +5.00% | 3 629 | 32 | 119.00 | -5.00% | 357 | 3 | ||||||
| STS PRUNÉŘOV | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||||
| TEPLÁRNA OTROKOV. | 675.00 | 0.00% | 39 150 | 58 | 632.00 | -5.00% | 9 480 | 15 | ||||||
| GMS PRAHA | -5.00% | 0 | 0 | |||||||||||
| ČESKÝ UPF | 382.00 | -0.52% | 196 730 | 515 | 360.00 | -5.00% | 57 783 | 160 | ||||||
| JAKL KARVINÁ | -5.00% | 0 | 0 | |||||||||||
| AVIA NOVOSEDLY | 187.00 | +0.53% | 11 407 | 61 | 135.10 | -5.00% | 1 216 | 9 | ||||||
| DYAS UHER. OSTROH | 343.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 52.65 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| PRAMEN IK MOR.SEV. | 348.00 | -9.84% | 5 220 | 15 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 138.26 | -4.99% | 5 254 | 38 | 115.00 | -5.00% | 460 | 4 | ||||||
| CINEMART | 486.00 | -10.00% | 0 | 0 | 470.50 | -5.00% | 471 | 1 | ||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| BALNEA | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| LESY KÁCOV | 98.07 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 213.00 | -3.61% | 1 917 | 9 | 189.60 | -5.00% | 379 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 715.00 | +1.27% | 2 145 | 3 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 60 350 | 71 | 830.10 | -5.00% | 28 943 | 36 | ||||||
| GENOSERVIS | 748.00 | -4.95% | 0 | 0 | 630.00 | -5.00% | 31 593 | 51 | ||||||
| ENERGOVOD | 370.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 3 002 | 9 | ||||||
| DŘEVOKOMB. VRBNO | 77.17 | -4.99% | 12 656 | 164 | 96.00 | -5.00% | 1 152 | 12 | ||||||
| CUKR. M.HRADIŠTĚ | 42.50 | 0.00% | 0 | 0 | 71.60 | -5.00% | 1 146 | 16 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | +6.66% | 9 600 | 8 | -5.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 231.00 | 0.00% | 0 | 0 | 205.50 | -5.00% | 18 084 | 88 | ||||||
| BENZINA | -5.00% | 0 | 0 | |||||||||||
| JM PLYNÁRENSKÁ | 2 625.00 | +0.76% | 105 000 | 40 | 2 486.50 | -5.00% | 14 919 | 6 | ||||||
| BUZULUK KOMÁROV | 480.00 | +4.80% | 0 | 0 | 500.00 | -5.00% | 2 371 | 5 | ||||||
| INTEX | 56.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 103.00 | -8.91% | 1 648 | 16 | 109.50 | -5.00% | 219 | 2 | ||||||
| PRAGOFOND IF | 98.20 | 0.00% | 4 910 | 50 | 95.00 | -5.00% | 15 113 | 160 | ||||||
| DOMOV PRAHA | 200.00 | 0.00% | 4 000 | 20 | 172.60 | -5.00% | 1 381 | 8 | ||||||
| PARKHOTEL GOLF ML | 362.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 527 | 2 | ||||||
| OKD | -5.00% | 0 | 0 | |||||||||||
| TEMACOM | 42.41 | -4.99% | 0 | 0 | 40.00 | -5.00% | 1 360 | 34 | ||||||
| ČKD CHOCEŇ | 67.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||||
| INGSTAV OSTRAVA | 180.00 | +0.55% | 434 160 | 2 412 | -5.00% | 0 | 0 | |||||||
| AMYLON | 100.00 | 0.00% | 5 000 | 50 | 95.00 | -5.00% | 665 | 7 | ||||||
| ČEPRO PRAHA | -5.00% | 0 | 0 | |||||||||||
| OD PRIOR ZLÍN | 385.00 | 0.00% | 13 090 | 34 | 350.10 | -5.00% | 700 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
