Nejvyšší kurz, RM Systém dne 29.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 195.00 | -0.41% | 376 425 | 315 | 1 097.70 | -3.00% | 74 644 | 68 | ||||||
| STOCK PLZEŇ | 1 050.00 | -0.94% | 16 800 | 16 | 1 045.00 | -2.00% | 3 113 | 3 | ||||||
| ČEZ | 1 036.00 | -0.38% | 2 396 898 | 2 322 | 1 030.00 | 0.00% | 348 045 | 338 | ||||||
| ŠKODA | 1 036.00 | +1.36% | 5 490 800 | 5 300 | 1 030.00 | 0.00% | 2 457 302 | 2 420 | ||||||
| HOCHTIEF CZ A. S. | 1 025.00 | +4.06% | 86 100 | 84 | 1 020.00 | +2.00% | 38 674 | 38 | ||||||
| SPOFA | 1 000.00 | -1.38% | 222 000 | 222 | 1 015.00 | +3.00% | 4 027 | 4 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | +1.00% | 12 133 | 12 | ||||||
| PARAMO | 1 070.00 | -0.46% | 58 850 | 55 | 982.40 | -7.00% | 4 912 | 5 | ||||||
| CUTISIN | 1 100.00 | -0.63% | 106 700 | 97 | 982.00 | +3.00% | 25 014 | 23 | ||||||
| ZÁS. TEPLEM VSETÍN | 908.00 | -4.92% | 54 480 | 60 | 965.00 | +2.00% | 19 240 | 20 | ||||||
| IVAX - CR | 1 003.00 | -0.29% | 107 321 | 107 | 961.10 | -1.00% | 66 320 | 67 | ||||||
| EXPANDIA VÝNOS. PF | 953.00 | 0.00% | 487 518 | 488 | ||||||||||
| PIVOV.STAROBRNO | 1 000.00 | 0.00% | 46 000 | 46 | 950.00 | -2.00% | 21 780 | 24 | ||||||
| MORSLEZS.TEPLÁRNY | 990.00 | +0.20% | 598 950 | 605 | 940.00 | +1.00% | 95 519 | 101 | ||||||
| NKT CABLES | 949.00 | +0.95% | 938 561 | 989 | 938.00 | +1.00% | 74 488 | 80 | ||||||
| CEMENT HRANICE | 940.00 | 0.00% | 94 000 | 100 | 916.10 | -1.00% | 9 161 | 10 | ||||||
| EXPANDIA RŮST. PF | 915.00 | -1.00% | 150 019 | 161 | ||||||||||
| TEPLÁRNY KARVINÁ | 950.00 | +1.49% | 90 250 | 95 | 906.10 | +5.00% | 16 363 | 18 | ||||||
| ČEZ 2 | 910.00 | +0.99% | 795 340 | 874 | 902.30 | -1.00% | 241 645 | 268 | ||||||
| RIF | 894.00 | 0.00% | 3 271 146 | 3 659 | 892.00 | 0.00% | 775 128 | 869 | ||||||
| FATRA | 930.00 | +2.99% | 46 500 | 50 | 890.00 | -1.00% | 8 900 | 10 | ||||||
| BASK | 902.00 | 0.00% | 0 | 0 | 858.10 | -5.00% | 6 865 | 8 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 17 000 | 20 | 849.00 | -7.00% | 13 511 | 17 | ||||||
| MADETA | 771.00 | +2.11% | 56 283 | 73 | 847.00 | +10.00% | 6 776 | 8 | ||||||
| PIVOVARSKÝ HOLDING | 838.00 | 0.00% | 81 286 | 97 | 846.70 | +1.00% | 50 632 | 60 | ||||||
| SKLO BOHEMIA | 900.00 | 0.00% | 10 800 | 12 | 846.00 | +3.00% | 12 824 | 15 | ||||||
| IS UNION | 845.50 | +4.00% | 8 455 | 10 | ||||||||||
| ZVVZ | 821.00 | +1.35% | 51 723 | 63 | 835.70 | -3.00% | 10 864 | 13 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 60 350 | 71 | 830.10 | -5.00% | 28 943 | 36 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 16 600 | 20 | ||||||
| BIOCEL | 845.00 | +1.19% | 551 785 | 653 | 828.00 | +2.00% | 76 263 | 93 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | 0.00% | 16 590 | 21 | 820.10 | 0.00% | 7 345 | 9 | ||||||
| IF BOHATSTVÍ | 864.00 | +1.05% | 470 880 | 545 | 820.00 | -1.00% | 101 057 | 120 | ||||||
| LÁZNĚ PODĚBRADY | 810.00 | -1.93% | 189 540 | 234 | 811.30 | +3.00% | 44 763 | 57 | ||||||
| PIVOVAR V.POPOVICE | 836.00 | -5.00% | 28 424 | 34 | 800.00 | +1.00% | 11 620 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 801.00 | -0.86% | 48 861 | 61 | 800.00 | -2.00% | 12 065 | 15 | ||||||
| CUKROVAR BRODEK | 803.00 | -0.24% | 16 060 | 20 | 794.00 | +1.00% | 6 352 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 823.00 | -0.24% | 72 424 | 88 | 770.00 | -2.00% | 23 081 | 29 | ||||||
| LESY Č. KRUMLOV | 921.00 | +4.89% | 31 314 | 34 | 768.50 | 0.00% | 4 611 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | -2.40% | 1 288 980 | 1 674 | 736.00 | -2.00% | 494 046 | 646 | ||||||
| MUZO | 968.00 | 0.00% | 77 440 | 80 | 733.90 | +1.00% | 2 936 | 4 | ||||||
| Holcim (Česko) | 815.00 | 0.00% | 26 080 | 32 | 726.10 | -3.00% | 7 261 | 10 | ||||||
| SEVEROČESKÉ DOLY | 731.00 | +0.82% | 693 719 | 949 | 720.00 | +1.00% | 133 151 | 185 | ||||||
| SIDIA | 784.00 | +0.25% | 21 168 | 27 | 720.00 | -6.00% | 21 600 | 30 | ||||||
| KOMERČNÍ BANKA IF | 720.00 | -2.57% | 582 804 | 812 | 701.00 | -2.00% | 462 025 | 638 | ||||||
| INFUSIA | 680.00 | 0.00% | 1 360 | 2 | 700.00 | -1.00% | 3 465 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 715.00 | +1.27% | 2 145 | 3 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| C.S.FOND POMOCI | 690.00 | 0.00% | 20 700 | 30 | ||||||||||
| PLIVA - LACHEMA | 688.00 | -4.97% | 6 880 | 10 | 690.00 | +2.00% | 14 596 | 21 | ||||||
| IF ENERGETIKY | 676.00 | +0.14% | 15 548 | 23 | 685.10 | 0.00% | 6 851 | 10 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 900.00 | -5.26% | 18 000 | 20 | 683.60 | -7.00% | 2 051 | 3 | ||||||
| SELGEN | 660.00 | -1.49% | 10 560 | 16 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| MASOKOMB.POLIČKA | 460.00 | -4.95% | 118 680 | 258 | 666.00 | -5.00% | 76 082 | 115 | ||||||
| SEVEROČES.TEPLÁRNY | 733.00 | +1.66% | 90 159 | 123 | 662.60 | -3.00% | 9 276 | 14 | ||||||
| RUDOLF JELÍNEK | 690.00 | -0.71% | 21 390 | 31 | 658.00 | 0.00% | 9 212 | 14 | ||||||
| LES. SPOL.POLIČKA | 879.00 | -9.93% | 0 | 0 | 645.00 | -9.00% | 15 480 | 24 | ||||||
| TEPLÁRNA OTROKOV. | 675.00 | 0.00% | 39 150 | 58 | 632.00 | -5.00% | 9 480 | 15 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 631.50 | +5.00% | 632 | 1 | ||||||
| IF OBCHODU | 640.00 | +0.78% | 44 800 | 70 | 630.00 | -2.00% | 33 918 | 53 | ||||||
| GENOSERVIS | 748.00 | -4.95% | 0 | 0 | 630.00 | -5.00% | 31 593 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
