Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.CONTRAR | 281.00 | 0.00% | 1 124 | 4 | 292.00 | -7.00% | 584 | 2 | ||||||
RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 512 | 4 | -5.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 170.20 | +0.05% | 681 | 4 | 176.20 | -1.00% | 5 108 | 29 | ||||||
ČEZ 14 3/8 /01 | 104.00 | 0.00% | 45 050 | 4 | ||||||||||
MLÉKÁRNA KUNÍN | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 250.00 | -5.66% | 1 000 | 4 | 262.50 | -1.00% | 1 050 | 4 | ||||||
LIRA | 611.00 | -9.48% | 2 444 | 4 | -2.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||||
HARV.SPOL.ARBITR | 277.00 | +6.53% | 1 108 | 4 | -3.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 190.00 | -2.56% | 760 | 4 | 0.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 290.00 | 0.00% | 1 160 | 4 | 246.10 | -8.00% | 984 | 4 | ||||||
HIKOR PÍSEK | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
DIOPTRA | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
SILKA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 319.00 | 0.00% | 1 595 | 5 | -10.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 506.00 | +10.00% | 2 530 | 5 | 575.10 | -4.00% | 575 | 1 | ||||||
HOTEL PANORAMA | 203.00 | +0.99% | 1 015 | 5 | 199.00 | +2.00% | 4 002 | 19 | ||||||
MASOKOMB.KLATOVY | 86.00 | +6.69% | 430 | 5 | +5.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 400.00 | 0.00% | 2 000 | 5 | +7.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 150.00 | +1.97% | 750 | 5 | -2.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 70.00 | +4.16% | 350 | 5 | +8.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 440.00 | 0.00% | 2 200 | 5 | 420.00 | +1.00% | 1 680 | 4 | ||||||
HOTEL JALTA PRAHA | 518.00 | 0.00% | 2 590 | 5 | 560.00 | -2.00% | 1 120 | 2 | ||||||
CHEMOPROJEKT | 460.00 | +3.37% | 2 300 | 5 | 0.00% | 0 | 0 | |||||||
LIGLASS | 121.00 | +0.83% | 605 | 5 | +5.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 160.00 | -5.88% | 800 | 5 | 0.00% | 0 | 0 | |||||||
PIF GARANCE | 321.00 | -1.83% | 1 605 | 5 | 315.00 | 0.00% | 3 150 | 10 | ||||||
BRISK TÁBOR | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
ČESKÁ SPR.NEMOVIT. | 100.00 | -0.99% | 500 | 5 | 0.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 190.00 | 0.00% | 950 | 5 | 0.00% | 0 | 0 | |||||||
BRANO | 200.00 | +9.89% | 1 000 | 5 | 183.00 | +3.00% | 1 830 | 10 | ||||||
LES. SPOL.TELČ | 127.00 | +2.62% | 762 | 6 | -3.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 81.68 | -9.99% | 490 | 6 | 0.00% | 0 | 0 | |||||||
GAMA | 430.00 | +3.36% | 2 580 | 6 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 246.00 | 0.00% | 1 476 | 6 | 204.60 | -9.00% | 409 | 2 | ||||||
HYDROPROJEKT | 733.00 | -9.95% | 4 398 | 6 | 0.00% | 0 | 0 | |||||||
OD RIO MOST | 140.00 | -0.70% | 840 | 6 | +21.00% | 0 | 0 | |||||||
KOVO CHEB | 49.27 | +4.98% | 296 | 6 | +5.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
NATE CHOTĚBOŘ | 409.00 | -8.08% | 2 454 | 6 | 435.00 | +5.00% | 2 610 | 6 | ||||||
STABE-BER.STAVEBNÍ | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 235.00 | +2.62% | 1 410 | 6 | 227.50 | -2.00% | 683 | 3 | ||||||
STAVOMONT PRAHA | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
MORAVIA CANS | 202.00 | 0.00% | 1 212 | 6 | 0.00% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 102.00 | +0.74% | 612 | 6 | +9.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 65.00 | 0.00% | 390 | 6 | +5.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 438 | 6 | +7.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 106.00 | -0.27% | 636 | 6 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 82.50 | +10.00% | 495 | 6 | 0.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 102.00 | 0.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 496.00 | +0.81% | 2 976 | 6 | +10.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 380.00 | +4.68% | 2 280 | 6 | +1.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 68 | 6 | +6.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 392.00 | -9.88% | 2 352 | 6 | +5.00% | 0 | 0 | |||||||
LIGNA PRAHA | 650.00 | 0.00% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
OD LASO | 479.00 | -4.96% | 2 874 | 6 | 504.00 | +9.00% | 27 720 | 55 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB