Největší počet převedených cenných papírů, Burza Praha dne 29.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 320.00 | 0.00% | 817 080 | 619 | 1 311.10 | 0.00% | 278 457 | 212 | ||||||
| MORSLEZS.TEPLÁRNY | 990.00 | +0.20% | 598 950 | 605 | 940.00 | +1.00% | 95 519 | 101 | ||||||
| MORAV.CHEMIC. ZÁV. | 650.00 | -1.66% | 390 000 | 600 | 630.00 | -2.00% | 36 591 | 58 | ||||||
| MAGNETON | 180.00 | +1.12% | 107 280 | 596 | +10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 169.00 | +3.84% | 100 555 | 595 | 147.80 | -6.00% | 3 104 | 21 | ||||||
| TIBA | 80.00 | -1.84% | 45 520 | 569 | 75.00 | -2.00% | 15 375 | 205 | ||||||
| RADEGAST PF | 143.32 | +4.99% | 80 259 | 560 | 145.00 | +7.00% | 25 305 | 180 | ||||||
| BOHEMIA CRYS.GROUP | 140.25 | +3.12% | 78 540 | 560 | 134.20 | +4.00% | 35 016 | 271 | ||||||
| HARV.RŮST.II PF | 25.05 | -0.07% | 14 028 | 560 | 25.00 | -2.00% | 19 954 | 812 | ||||||
| ADAMOVSKÉ STROJ. | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
| IF BOHATSTVÍ | 864.00 | +1.05% | 470 880 | 545 | 820.00 | -1.00% | 101 057 | 120 | ||||||
| TREND V.I.F. PRAHA | 95.50 | -4.97% | 50 615 | 530 | 90.00 | -9.00% | 8 550 | 95 | ||||||
| PŘEROVSKÉ STROJÍR. | 485.00 | -1.42% | 253 655 | 523 | 469.00 | +5.00% | 63 532 | 132 | ||||||
| MEOPTA PŘEROV | 130.00 | +0.78% | 67 600 | 520 | 125.00 | +1.00% | 24 294 | 195 | ||||||
| ČESKÝ UPF | 382.00 | -0.52% | 196 730 | 515 | 360.00 | -5.00% | 57 783 | 160 | ||||||
| VÁLCOVNY PLECHU | 301.00 | -0.98% | 154 112 | 512 | 315.00 | +5.00% | 106 468 | 352 | ||||||
| STAVOMAT CHEB | 69.06 | -9.99% | 34 530 | 500 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 186.00 | -3.07% | 92 814 | 499 | +2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 319.00 | +4.59% | 156 310 | 490 | 300.00 | 0.00% | 27 366 | 91 | ||||||
| SKLO UNION TEPLICE | 294.00 | -1.67% | 140 826 | 479 | 292.00 | -1.00% | 69 496 | 238 | ||||||
| PBS BRNO DIZ | 115.00 | 0.00% | 54 280 | 472 | 119.00 | -6.00% | 357 | 3 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 566.00 | -4.87% | 262 624 | 464 | 565.00 | -5.00% | 108 706 | 195 | ||||||
| KRÁLODVORSKÉ ŽEL. | 117.00 | +2.54% | 53 937 | 461 | 106.20 | -3.00% | 37 684 | 348 | ||||||
| ALPHA-EFFECT | 559.00 | -0.35% | 251 550 | 450 | 559.00 | -7.00% | 123 868 | 230 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 483.00 | +5.00% | 217 350 | 450 | 461.00 | +4.00% | 7 283 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 609.00 | +5.00% | 256 998 | 422 | 600.00 | +6.00% | 48 476 | 83 | ||||||
| FINANCE ENG.-1.PF | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 382.00 | -4.97% | 152 800 | 400 | 363.00 | +3.00% | 75 306 | 200 | ||||||
| HARVARD.POJIŠŤ.PF | 24.00 | 0.00% | 8 400 | 350 | 23.00 | -4.00% | 4 186 | 182 | ||||||
| SPOLANA | 350.00 | +0.28% | 115 500 | 330 | 340.00 | -1.00% | 28 291 | 84 | ||||||
| YSE AKCIONÁŘŮ OPF | 344.00 | +0.87% | 112 832 | 328 | 322.00 | -6.00% | 33 363 | 106 | ||||||
| LÉČIVA PRAHA | 2 496.00 | +0.68% | 806 208 | 323 | 2 450.00 | 0.00% | 97 466 | 40 | ||||||
| ASSIDOMÄN SEPAP | 1 195.00 | -0.41% | 376 425 | 315 | 1 097.70 | -3.00% | 74 644 | 68 | ||||||
| ZPS ZLÍN | 1 750.00 | -2.77% | 525 000 | 300 | 1 740.00 | +2.00% | 273 750 | 155 | ||||||
| ARMABETON PRAHA | 502.00 | -2.90% | 150 600 | 300 | 500.00 | -2.00% | 12 454 | 25 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 118.65 | +5.00% | 34 883 | 294 | +5.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 77.00 | 0.00% | 22 484 | 292 | 71.50 | +4.00% | 9 224 | 129 | ||||||
| ČESKOMORAVSKÁ INV. | 41.55 | -4.98% | 11 883 | 286 | 51.00 | +6.00% | 2 040 | 40 | ||||||
| KOVOŠROT KLADNO | 67.10 | +10.00% | 18 922 | 282 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 96.00 | +2.56% | 26 880 | 280 | 95.00 | -4.00% | 5 324 | 57 | ||||||
| KAUČUK GROUP | 1 310.00 | +0.38% | 352 390 | 269 | 1 295.00 | +1.00% | 75 562 | 59 | ||||||
| METRA BLANSKO | 206.00 | +2.48% | 54 590 | 265 | 195.80 | -2.00% | 9 398 | 48 | ||||||
| ITEC GROUP | 69.92 | -5.00% | 18 459 | 264 | 64.00 | +8.00% | 2 688 | 42 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 325.00 | -1.51% | 84 500 | 260 | 323.10 | +2.00% | 18 537 | 56 | ||||||
| MASOKOMB.POLIČKA | 460.00 | -4.95% | 118 680 | 258 | 666.00 | -5.00% | 76 082 | 115 | ||||||
| FINOP HOLDING | 118.75 | +4.99% | 30 638 | 258 | -11.00% | 0 | 0 | |||||||
| ŽDB | 351.00 | +2.33% | 89 856 | 256 | 347.00 | 0.00% | 83 620 | 239 | ||||||
| TOMA | 107.40 | -4.99% | 26 850 | 250 | 103.00 | -3.00% | 12 981 | 119 | ||||||
| JÄKL KARVINÁ | 211.00 | +0.95% | 52 750 | 250 | 181.20 | -9.00% | 7 321 | 40 | ||||||
| VLNAP | 94.50 | +5.00% | 23 531 | 249 | 88.00 | -10.00% | 7 216 | 82 | ||||||
| AVICOM JÁNSKÁ | 39.00 | +4.05% | 9 438 | 242 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 315.00 | +1.61% | 75 915 | 241 | 288.60 | -1.00% | 5 015 | 18 | ||||||
| ŠTI HOLDING | 190.39 | 0.00% | 45 313 | 238 | 190.10 | 0.00% | 62 543 | 329 | ||||||
| LÁZNĚ PODĚBRADY | 810.00 | -1.93% | 189 540 | 234 | 811.30 | +3.00% | 44 763 | 57 | ||||||
| VET ASSETS | 355.00 | -0.83% | 83 070 | 234 | 350.00 | 0.00% | 123 556 | 353 | ||||||
| MOTORPAL | 81.24 | +4.98% | 18 523 | 228 | 76.10 | -1.00% | 533 | 7 | ||||||
| BEMAGRO | 67.20 | 0.00% | 15 053 | 224 | 65.30 | +5.00% | 12 515 | 198 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 269 161 | 223 | 1 147.30 | 0.00% | 277 389 | 230 | ||||||
| BANKOVNÍ HOLDING | 1 207.00 | 0.00% | 269 161 | 223 | ||||||||||
| SPOFA | 1 000.00 | -1.38% | 222 000 | 222 | 1 015.00 | +3.00% | 4 027 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
