Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 66.02 | +9.99% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||||
| BOTAS | 120.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 179.09 | +9.99% | 2 149 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 73.20 | +9.99% | 0 | 0 | 152.00 | +9.00% | 152 | 1 | ||||||
| GALEKO | 31.58 | +9.99% | 0 | 0 | 26.00 | -7.00% | 52 | 2 | ||||||
| UNIPLET TŘEBÍČ | 68.54 | +9.99% | 2 467 | 36 | 68.50 | -4.00% | 411 | 6 | ||||||
| UNITEXA Č.BUDĚJOV. | 73.20 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRIOR ČR | 156.47 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BOR | 96.62 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 22.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 79.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 44.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 97.11 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 54.98 | +9.98% | 990 | 18 | +1.00% | 0 | 0 | |||||||
| TERRONIC | 34.60 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 4 507.00 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SOBONA | 70.27 | +9.98% | 15 459 | 220 | 165.00 | +4.00% | 49 127 | 291 | ||||||
| LARM | 52.85 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MARS SVRATKA | 68.07 | +9.98% | 1 021 | 15 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 24.14 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 850.00 | +9.96% | 47 600 | 56 | +1.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 270.00 | +9.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 707.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 321.00 | +9.93% | 8 988 | 28 | +3.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 686.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 288.00 | +9.92% | 0 | 0 | 210.00 | +2.00% | 210 | 1 | ||||||
| INGSTAV UHER.HRAD. | 864.00 | +9.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 532.00 | +9.91% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BRANO | 200.00 | +9.89% | 1 000 | 5 | 183.00 | +3.00% | 1 830 | 10 | ||||||
| ŽIOS | 489.00 | +9.88% | 0 | 0 | 523.50 | +1.00% | 7 853 | 15 | ||||||
| BERGER BOHEMIA | 556.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 324.00 | +9.83% | 7 776 | 24 | 251.50 | -7.00% | 503 | 2 | ||||||
| HARV.SPOL.DIAMANT | 280.00 | +9.80% | 0 | 0 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| DST TRUTNOV | 97.00 | +9.79% | 4 074 | 42 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| ELROZ | 36.11 | +9.79% | 506 | 14 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 213.00 | +9.78% | 13 419 | 63 | 149.50 | 0.00% | 897 | 6 | ||||||
| KDYNIUM | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 292.00 | +9.77% | 0 | 0 | 280.50 | -4.00% | 3 927 | 14 | ||||||
| LESY HLUBOKÁ | 236.00 | +9.76% | 0 | 0 | 185.00 | -8.00% | 1 881 | 10 | ||||||
| STS PRACHATICE | 212.00 | +9.73% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 317.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 306.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 261.00 | +9.66% | 0 | 0 | 211.00 | -10.00% | 1 688 | 8 | ||||||
| VODHOSP.INŽ.SLUŽBY | 100.00 | +9.51% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 155.00 | +9.48% | 6 510 | 42 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 120.00 | +9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 38.00 | +8.91% | 760 | 20 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 107.00 | +7.84% | 1 819 | 17 | 121.50 | -1.00% | 365 | 3 | ||||||
| ART CENTRUM | 115.00 | +7.47% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 130.02 | +6.96% | 1 300 | 10 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 86.00 | +6.69% | 430 | 5 | +5.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 200.00 | +6.66% | 9 600 | 8 | -5.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 320.00 | +6.66% | 320 | 1 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 80.00 | +6.63% | 2 560 | 32 | 97.00 | -2.00% | 485 | 5 | ||||||
| HARV.SPOL.ARBITR | 277.00 | +6.53% | 1 108 | 4 | -3.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||||
| PRAMEN BRUNTÁL | 500.00 | +6.15% | 7 000 | 14 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| FORMTRADE | 90.12 | +6.02% | 2 163 | 24 | 80.00 | -5.00% | 480 | 6 | ||||||
| ZZN VYŠKOV | 32.00 | +5.99% | 896 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
