Nejnižší kurz, RM Systém dne 29.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | +11.00% | 1 200 | 1 200 | ||||||||||
TESLA KOLÍN | 8.00 | +14.00% | 608 | 76 | ||||||||||
UNIRELEX | 8.86 | +0.79% | 9 294 | 1 049 | 8.50 | -3.00% | 680 | 80 | ||||||
FINANCE ENG.-1.PF | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
C.A.S. 2 HOLDING | 9.70 | 0.00% | 28 082 | 2 895 | 9.10 | -1.00% | 10 192 | 1 120 | ||||||
CREDIT SUISSE | 10.30 | -2.00% | 11 466 | 1 120 | ||||||||||
DRUHÝ F. KSIO OPF | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 1 130 | 100 | ||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 11.50 | +1.00% | 18 504 | 1 609 | ||||||
BVV INVEST IS | 15.50 | -3.00% | 310 | 20 | ||||||||||
MASOKOMB. KLADNO | 23.09 | -4.97% | 0 | 0 | 16.10 | -6.00% | 4 830 | 300 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 2 592 | 108 | 17.00 | +6.00% | 969 | 57 | ||||||
MERKUR PRAHA | 15.00 | 0.00% | 1 080 | 72 | 17.10 | -5.00% | 410 | 24 | ||||||
TESLA VACUUM | 19.90 | 0.00% | 0 | 0 | 18.00 | +6.00% | 1 656 | 92 | ||||||
ZEVETA | 17.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 22 536 | 1 252 | ||||||
INTERSIGMA | 20.00 | +1.00% | 2 900 | 145 | ||||||||||
EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
HARVARD.CESTOV.PF | 21.20 | -4.97% | 2 968 | 140 | 21.00 | -5.00% | 1 176 | 56 | ||||||
HARV.BANK.FIN.PF | 25.07 | -3.94% | 42 594 | 1 699 | 23.00 | -6.00% | 8 230 | 350 | ||||||
HARVARD.TELEKOM.PF | 25.30 | -4.88% | 25 148 | 994 | 23.00 | +1.00% | 5 530 | 238 | ||||||
HARVARD.POJIŠŤ.PF | 24.00 | 0.00% | 8 400 | 350 | 23.00 | -4.00% | 4 186 | 182 | ||||||
MLÝNY ČERČANY | 32.30 | 0.00% | 517 | 16 | 23.00 | 0.00% | 92 | 4 | ||||||
ČSOB Č.PEN.TRH OPF | 24.90 | -3.00% | 224 | 9 | ||||||||||
HARV.RŮST.II PF | 25.05 | -0.07% | 14 028 | 560 | 25.00 | -2.00% | 19 954 | 812 | ||||||
AGROSTAT N.BYST. | 41.89 | +4.98% | 2 639 | 63 | 25.50 | +2.00% | 1 071 | 42 | ||||||
EGRETTA PORTFOL | 26.00 | -17.00% | 6 630 | 255 | ||||||||||
GALEKO | 31.58 | +9.99% | 0 | 0 | 26.00 | -7.00% | 52 | 2 | ||||||
HARV.DIVID.II PF | 25.30 | +0.67% | 50 094 | 1 980 | 26.00 | 0.00% | 64 508 | 2 560 | ||||||
TTP ELITEX | 30.00 | -8.64% | 1 290 | 43 | 26.00 | 0.00% | 312 | 12 | ||||||
ČESKO-HOLANDSKÁ IS | 28.00 | 0.00% | 4 060 | 145 | ||||||||||
BMT | 20.94 | -9.97% | 0 | 0 | 28.00 | +3.00% | 112 | 4 | ||||||
LABENA KR.BŘEZNO | 28.11 | +4.96% | 0 | 0 | 28.50 | -2.00% | 171 | 6 | ||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 197 | 42 | ||||||
DRŮBEŽ.ZÁVOD | 32.36 | +4.99% | 0 | 0 | 29.00 | +1.00% | 928 | 32 | ||||||
ARKUS | 29.00 | -3.00% | 3 480 | 120 | ||||||||||
VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
BALNEA | 30.00 | 0.00% | 30 | 1 | 29.50 | -5.00% | 30 | 1 | ||||||
NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 30.00 | -1.00% | 210 | 7 | ||||||
PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
INV.SPOL.RENTIA | 30.10 | 0.00% | 1 716 | 57 | ||||||||||
VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 830 | 60 | ||||||
ZEMAP-INVEST | 31.00 | -9.00% | 32 910 | 1 060 | ||||||||||
TOS RAKOVNÍK | 31.19 | 0.00% | 499 | 16 | 31.10 | -2.00% | 93 | 3 | ||||||
EUROINVEST KOSMON. | 31.50 | 0.00% | 914 | 29 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 27.50 | 0.00% | 358 | 13 | 33.00 | +10.00% | 990 | 30 | ||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 33.30 | 0.00% | 200 | 6 | ||||||
ZZN TRUTNOV | 37.04 | +4.98% | 0 | 0 | 34.50 | -4.00% | 1 553 | 45 | ||||||
KIS TIPAINVEST | 34.60 | 0.00% | 277 | 8 | ||||||||||
CHRONOTECHNA | 36.00 | +3.09% | 3 600 | 100 | 35.10 | +6.00% | 1 293 | 37 | ||||||
AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 232 | 8 | 35.10 | 0.00% | 1 474 | 42 | ||||||
VOD.A KAN.BRUNTÁL | 64.41 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
BETA ČESKÝ IF | 36.00 | 0.00% | 720 | 20 | ||||||||||
PODNIKAT.TRŽNÍ PF | 40.16 | -4.99% | 0 | 0 | 36.00 | -2.00% | 29 664 | 767 | ||||||
TUZEX PRAHA | 38.00 | -5.00% | 0 | 0 | 36.50 | -4.00% | 292 | 8 | ||||||
FORT KAPITÁL BRNO | 37.60 | +4.00% | 12 156 | 310 | ||||||||||
FBE HOLDING | 38.00 | +2.00% | 5 007 | 129 | ||||||||||
VOD.A KAN.CHRUDIM | 38.70 | -10.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
EGO | 34.00 | +2.10% | 340 | 10 | 39.00 | -5.00% | 1 170 | 30 | ||||||
SČC | 33.28 | 0.00% | 0 | 0 | 39.00 | +3.00% | 117 | 3 | ||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB