Největší počet převedených cenných papírů, Burza Praha dne 29.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 108.00 | +3.96% | 6 189 696 | 57 312 | 100.00 | +4.00% | 102 020 | 1 000 | ||||||
VÍTKOVICE | 278.00 | +4.90% | 7 525 182 | 27 069 | 283.00 | 0.00% | 1 218 728 | 4 382 | ||||||
ČESKÁ SPOŘITELNA | 351.00 | +4.77% | 6 489 380 | 19 228 | 345.00 | +3.00% | 2 649 606 | 7 740 | ||||||
OKD | 117.10 | +1.82% | 1 825 121 | 15 586 | 117.50 | +1.00% | 2 394 142 | 20 501 | ||||||
IP BANKA | 302.00 | 0.00% | 4 693 080 | 15 540 | 300.50 | 0.00% | 348 992 | 1 162 | ||||||
PRAG REAL VYSOČANY | 212.00 | 0.00% | 1 914 784 | 9 032 | 214.00 | -1.00% | 51 205 | 250 | ||||||
AERO HOLDING | 155.20 | -2.52% | 1 375 382 | 8 862 | 159.00 | -4.00% | 482 694 | 2 900 | ||||||
TŘINECKÉ ŽELEZÁRNY | 225.00 | +2.27% | 1 855 800 | 8 248 | 228.10 | +4.00% | 406 181 | 1 777 | ||||||
ČKD PRAHA HOLDING | 407.00 | +0.49% | 2 338 622 | 5 746 | 403.00 | -1.00% | 331 877 | 830 | ||||||
ŠKODA | 1 036.00 | +1.36% | 5 490 800 | 5 300 | 1 030.00 | 0.00% | 2 457 302 | 2 420 | ||||||
SPIF VŠEOBECNÝ | 71.00 | +1.42% | 320 849 | 4 519 | 69.60 | +1.00% | 240 648 | 3 410 | ||||||
O2 C.R. | 3 419.00 | -0.11% | 13 240 548 | 3 881 | 3 380.90 | 0.00% | 662 198 | 197 | ||||||
ARCELORMITTAL | 508.00 | +4.95% | 1 884 172 | 3 709 | 513.00 | +6.00% | 591 111 | 1 154 | ||||||
RIF | 894.00 | 0.00% | 3 271 146 | 3 659 | 892.00 | 0.00% | 775 128 | 869 | ||||||
HARVARD.PRŮM.HOLD. | 295.00 | +0.68% | 1 068 490 | 3 622 | 287.00 | -2.00% | 154 977 | 538 | ||||||
KOMERČNÍ BANKA | 2 439.00 | +4.23% | 7 700 470 | 3 231 | 2 400.00 | 0.00% | 1 185 051 | 504 | ||||||
PF IKS KB PLUS | 153.62 | -0.38% | 458 556 | 2 985 | 153.30 | 0.00% | 335 851 | 2 180 | ||||||
SPIF VÝNOSOVÝ | 140.14 | -4.99% | 412 432 | 2 943 | 140.10 | -1.00% | 336 051 | 2 336 | ||||||
C.A.S. 2 HOLDING | 9.70 | 0.00% | 28 082 | 2 895 | 9.10 | -1.00% | 10 192 | 1 120 | ||||||
SPIF ČESKÝ | 330.00 | -1.49% | 805 200 | 2 440 | 325.20 | -1.00% | 561 371 | 1 693 | ||||||
INGSTAV OSTRAVA | 180.00 | +0.55% | 434 160 | 2 412 | -5.00% | 0 | 0 | |||||||
HARV.SPOL.FINANČNÍ | 293.00 | -0.67% | 684 155 | 2 335 | 273.00 | -1.00% | 134 522 | 465 | ||||||
ČEZ | 1 036.00 | -0.38% | 2 396 898 | 2 322 | 1 030.00 | 0.00% | 348 045 | 338 | ||||||
ČESKÁ GUMÁR.SPOL. | 184.30 | -1.44% | 411 911 | 2 235 | 181.10 | +9.00% | 218 190 | 1 102 | ||||||
HARV.DIVID.II PF | 25.30 | +0.67% | 50 094 | 1 980 | 26.00 | 0.00% | 64 508 | 2 560 | ||||||
1.IF ŽIVNOBANKA | 496.00 | +1.01% | 976 128 | 1 968 | 485.60 | 0.00% | 429 462 | 888 | ||||||
AGB, PODÍLOVÝ FOND | 477.00 | +3.69% | 861 939 | 1 807 | 450.00 | 0.00% | 285 098 | 632 | ||||||
FERONA | 135.00 | +2.27% | 237 330 | 1 758 | 130.00 | -4.00% | 18 531 | 143 | ||||||
AVIA | 295.00 | 0.00% | 507 695 | 1 721 | 285.50 | +3.00% | 153 847 | 518 | ||||||
HARV.BANK.FIN.PF | 25.07 | -3.94% | 42 594 | 1 699 | 23.00 | -6.00% | 8 230 | 350 | ||||||
SOKOLOVSKÁ UHELNÁ | 770.00 | -2.40% | 1 288 980 | 1 674 | 736.00 | -2.00% | 494 046 | 646 | ||||||
ZBROJOVKA VSETÍN | 131.90 | -1.93% | 181 494 | 1 376 | 132.00 | -4.00% | 76 053 | 581 | ||||||
ČMD | 122.00 | +1.66% | 164 700 | 1 350 | 112.30 | +8.00% | 52 043 | 420 | ||||||
ČESKÝ HOLDING | 247.00 | -5.00% | 309 244 | 1 252 | 247.00 | -2.00% | 832 345 | 3 218 | ||||||
SG - INDUSTRY | 200.00 | +0.25% | 238 200 | 1 191 | 195.00 | -4.00% | 62 251 | 325 | ||||||
KRÁLOVOPOLSKÁ | 400.00 | -0.24% | 464 800 | 1 162 | 388.00 | 0.00% | 177 656 | 463 | ||||||
ŽIVNOBANKA-PODÍL.F | 388.00 | +0.51% | 412 056 | 1 062 | 382.60 | +1.00% | 245 129 | 641 | ||||||
UNIRELEX | 8.86 | +0.79% | 9 294 | 1 049 | 8.50 | -3.00% | 680 | 80 | ||||||
EUROVIA CS | 1 450.00 | -3.33% | 1 479 000 | 1 020 | 1 412.30 | -1.00% | 11 291 | 8 | ||||||
HARVARD.TELEKOM.PF | 25.30 | -4.88% | 25 148 | 994 | 23.00 | +1.00% | 5 530 | 238 | ||||||
NKT CABLES | 949.00 | +0.95% | 938 561 | 989 | 938.00 | +1.00% | 74 488 | 80 | ||||||
HARVARD.SKLÁŘ.PF | 26.84 | -4.99% | 26 303 | 980 | +3.00% | 0 | 0 | |||||||
ZETOR | 173.10 | +0.05% | 165 137 | 954 | 180.00 | +9.00% | 113 220 | 629 | ||||||
SEVEROČESKÉ DOLY | 731.00 | +0.82% | 693 719 | 949 | 720.00 | +1.00% | 133 151 | 185 | ||||||
APOLLÓN HOLDING | 40.85 | -5.00% | 38 358 | 939 | ||||||||||
SVIT ZLÍN | 100.00 | -0.99% | 90 000 | 900 | 104.00 | +1.00% | 38 855 | 401 | ||||||
RENTIÉRSKÝ IF 1.IN | 600.00 | 0.00% | 540 000 | 900 | 560.00 | -3.00% | 180 854 | 306 | ||||||
P.I.F. | 399.00 | -1.96% | 353 514 | 886 | 370.10 | -2.00% | 173 818 | 439 | ||||||
ČEZ 2 | 910.00 | +0.99% | 795 340 | 874 | 902.30 | -1.00% | 241 645 | 268 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 406.00 | +0.57% | 1 214 784 | 864 | 1 468.00 | +3.00% | 566 472 | 385 | ||||||
ALIACHEM | 430.00 | +1.17% | 365 930 | 851 | 405.00 | -1.00% | 87 178 | 208 | ||||||
MOSTECKÁ UHEL.SP. | 374.00 | +1.90% | 313 038 | 837 | 370.00 | -1.00% | 257 998 | 699 | ||||||
KVANTO IPF | 201.00 | 0.00% | 166 629 | 829 | 197.70 | 0.00% | 43 151 | 218 | ||||||
KOMERČNÍ BANKA IF | 720.00 | -2.57% | 582 804 | 812 | 701.00 | -2.00% | 462 025 | 638 | ||||||
JITONA | 120.00 | +4.02% | 88 560 | 738 | 119.00 | +2.00% | 32 186 | 274 | ||||||
ČZ STRAKONICE | 194.00 | +3.74% | 137 740 | 710 | 182.50 | -4.00% | 10 403 | 57 | ||||||
TATRA | 140.70 | +5.00% | 92 440 | 657 | 139.90 | +1.00% | 25 550 | 190 | ||||||
BIOCEL | 845.00 | +1.19% | 551 785 | 653 | 828.00 | +2.00% | 76 263 | 93 | ||||||
ČS.PLAVBA LABSKÁ | 338.00 | -4.78% | 210 912 | 624 | 330.00 | -1.00% | 70 027 | 209 | ||||||
TOSTA | 9.00 | -4.45% | 5 607 | 623 | +32.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB