Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIBER.VZDUCH.ZÁV. | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 65.61 | -10.00% | 5 249 | 80 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 55.89 | -10.00% | 8 384 | 150 | -9.00% | 0 | 0 | |||||||
CINEMART | 486.00 | -10.00% | 0 | 0 | 470.50 | -5.00% | 471 | 1 | ||||||
SEVEROSKLO | 93.60 | -10.00% | 842 | 9 | 0.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 324.00 | -10.00% | 1 296 | 4 | 325.50 | -8.00% | 1 628 | 5 | ||||||
INTERGEO | 74.61 | -10.00% | 1 791 | 24 | 125.00 | +9.00% | 1 250 | 10 | ||||||
INTERHOT.PARKHOTEL | 149.40 | -10.00% | 0 | 0 | 144.10 | -4.00% | 1 441 | 10 | ||||||
STAMEDOP | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 184.50 | -10.00% | 1 845 | 10 | 0.00% | 0 | 0 | |||||||
CENTEX | 63.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEZAS | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 113.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST.NÁCHOD | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 738.00 | -10.00% | 39 852 | 54 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 67.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 109.35 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 63.00 | -10.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 74.25 | -10.00% | 1 114 | 15 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 93.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANAV | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 85.86 | -10.00% | 1 288 | 15 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 97.20 | -10.00% | 1 555 | 16 | 115.00 | +10.00% | 460 | 4 | ||||||
STS PRUNÉŘOV | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||||
SYNPO | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
AROMA PRAHA | 95.58 | -10.00% | 0 | 0 | 81.00 | -5.00% | 2 916 | 36 | ||||||
LESY DŘEVO BRUNTÁL | 99.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MJM LITOVEL | 129.33 | -10.00% | 1 681 | 13 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LITES | 54.90 | -10.00% | 4 941 | 90 | +3.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 54.00 | -10.00% | 4 320 | 80 | 0.00% | 0 | 0 | |||||||
ZPRACOVNA RYB | 165.24 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
LIBERTA | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||||
BOHEMIA VIDEO ART | 34.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DERMACOL | 198.00 | -10.00% | 1 782 | 9 | -2.00% | 0 | 0 | |||||||
ČSAD ROSICE | 62.01 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 63.90 | -10.00% | 511 | 8 | 44.00 | -4.00% | 176 | 4 | ||||||
DOSTA DOP.STAV.UH | 180.00 | -10.00% | 5 940 | 33 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 53.37 | -10.00% | 2 882 | 54 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 21.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 90.90 | -10.00% | 3 363 | 37 | +10.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 90.90 | -10.00% | 12 272 | 135 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 1 215.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 63.90 | -10.00% | 0 | 0 | 67.00 | -9.00% | 3 015 | 45 | ||||||
VESEKO VELKÝ ŠENOV | 90.00 | -10.00% | 1 260 | 14 | -10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 69.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 38.70 | -10.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
GEOL.PRŮZ.OSTRAVA | 64.80 | -10.00% | 583 | 9 | +10.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 56.70 | -10.00% | 227 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 450.00 | -10.00% | 450 | 1 | -3.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 117.81 | -10.00% | 4 123 | 35 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 63.90 | -10.00% | 128 | 2 | 0.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 150.66 | -10.00% | 3 013 | 20 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB