Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | -35.00% | 0 | 0 | |||||||||||
BYTEX | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
EGRETTA PORTFOL | 26.00 | -17.00% | 6 630 | 255 | ||||||||||
PNIF | 132.44 | +10.00% | 0 | 0 | 112.00 | -17.00% | 5 300 | 50 | ||||||
ZBIROVIA | 170.00 | -4.76% | 7 140 | 42 | 204.00 | -15.00% | 15 826 | 80 | ||||||
PIVOV.PARDUBICE | 249.00 | -4.96% | 16 932 | 68 | 267.00 | -11.00% | 2 670 | 10 | ||||||
LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
FINOP HOLDING | 118.75 | +4.99% | 30 638 | 258 | -11.00% | 0 | 0 | |||||||
LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 545.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ATEKO | 422.00 | -9.82% | 0 | 0 | 387.50 | -10.00% | 4 650 | 12 | ||||||
GEODEZIE BRNO | 453.00 | 0.00% | 0 | 0 | 508.00 | -10.00% | 7 620 | 15 | ||||||
KOVONA | 322.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JUTA | 2 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LECOTEX | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 138.68 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TONAK | 99.75 | -5.00% | 15 960 | 160 | 96.00 | -10.00% | 22 240 | 231 | ||||||
POTRAVINÁŘSKÝ PF | -10.00% | 0 | 0 | |||||||||||
LESY CHLUMEC N.C. | 1 215.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 90.00 | -10.00% | 1 260 | 14 | -10.00% | 0 | 0 | |||||||
EKOAGROFOND ÚSTÍ | -10.00% | 0 | 0 | |||||||||||
ELEKTROPORC.LOUNY | 352.00 | 0.00% | 0 | 0 | 276.50 | -10.00% | 1 659 | 6 | ||||||
HUMPOLECKÉ STROJ. | 114.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
CARBORUNDUM ELECT. | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 145.00 | 0.00% | 4 640 | 32 | 104.00 | -10.00% | 832 | 8 | ||||||
MASOKOMB. PŘÍBRAM | 63.26 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BELAGRA | 81.01 | -4.78% | 4 051 | 50 | -10.00% | 0 | 0 | |||||||
AQUASERV | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRAMOFONOVÉ ZÁVODY | 317.00 | -0.62% | 6 340 | 20 | 221.00 | -10.00% | 1 766 | 8 | ||||||
HARV.SPOL.DIAMANT | 280.00 | +9.80% | 0 | 0 | 262.00 | -10.00% | 1 048 | 4 | ||||||
FEZKO SERVIS | 137.10 | +2.31% | 9 323 | 68 | -10.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 261.00 | +9.66% | 0 | 0 | 211.00 | -10.00% | 1 688 | 8 | ||||||
DOBRUŠSKÉ STROJÍR. | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
RENTIÉRSKÝ HOLDING | 71.25 | -5.00% | 1 425 | 20 | -10.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 143.19 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJPLAST | 57.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF BOHEMIA ZEMPOT. | 50.00 | -10.00% | 2 700 | 54 | ||||||||||
DOMINO TŘEBÍČ | 94.75 | -9.99% | 758 | 8 | -10.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
ZZN OPAVA | 113.67 | -4.99% | 0 | 0 | 65.10 | -10.00% | 1 562 | 24 | ||||||
VLNAP | 94.50 | +5.00% | 23 531 | 249 | 88.00 | -10.00% | 7 216 | 82 | ||||||
LEDEČSKÝ IF | -10.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 220.00 | -1.78% | 122 760 | 558 | 205.00 | -10.00% | 820 | 4 | ||||||
LÁZNĚ KONST.LÁZNĚ | 220.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 319.00 | 0.00% | 1 595 | 5 | -10.00% | 0 | 0 | |||||||
IPS SKANSKA | 3 250.00 | 0.00% | 211 250 | 65 | 2 884.00 | -10.00% | 11 536 | 4 | ||||||
ČESKOMOR.VYBER.PF | 299.00 | -10.00% | 30 199 | 101 | ||||||||||
STATUS | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIRČANY | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 110.89 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CS TRADING | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SČ ARMATURKA | 667.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRIVAT | -10.00% | 0 | 0 | |||||||||||
KERAMIKA HOB | 2 245.00 | -4.99% | 215 520 | 96 | 2 173.00 | -10.00% | 6 519 | 3 | ||||||
STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB