Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
Poehled kurzu cenných papíru - 29.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BUS ÚSTÍ N.O. | 86.77 | 0.00% | 0 | 0 | +225.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 3 673.00 | +4.97% | 0 | 0 | +122.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 332.00 | +4.73% | 0 | 0 | +82.00% | 0 | 0 | |||||||
DOPLA PAP | 893.00 | -4.89% | 8 930 | 10 | +34.00% | 0 | 0 | |||||||
TOSTA | 9.00 | -4.45% | 5 607 | 623 | +32.00% | 0 | 0 | |||||||
ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 52.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
MORAVSKÝ ZEM.HOLD. | +25.00% | 0 | 0 | |||||||||||
BIJOUDATA | 34.10 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
OD RIO MOST | 140.00 | -0.70% | 840 | 6 | +21.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 45.00 | -0.24% | 4 500 | 100 | +17.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 105.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 135.90 | -10.00% | 544 | 4 | +16.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | +15.00% | 0 | 0 | |||||||||||
INTERIER PRAHA | 58.50 | 0.00% | 3 803 | 65 | +15.00% | 0 | 0 | |||||||
TESLA KOLÍN | 8.00 | +14.00% | 608 | 76 | ||||||||||
LANAREST BRNO | 64.70 | +1.88% | 2 329 | 36 | +14.00% | 0 | 0 | |||||||
CEMOS | 117.00 | 0.00% | 1 170 | 10 | +12.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 170.88 | +4.99% | 14 183 | 83 | +11.00% | 0 | 0 | |||||||
ŠANCE IPF | 0 | 0 | +11.00% | 0 | 0 | |||||||||
GLASS TV COMPONENT | 1.00 | +11.00% | 1 200 | 1 200 | ||||||||||
PREFA PARDUBICE | 257.00 | +4.89% | 34 695 | 135 | +10.00% | 0 | 0 | |||||||
MASO PLANÁ | 601.00 | +9.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 114.60 | 0.00% | 0 | 0 | 147.00 | +10.00% | 294 | 2 | ||||||
GEOL.PRŮZ.OSTRAVA | 64.80 | -10.00% | 583 | 9 | +10.00% | 0 | 0 | |||||||
PLASTIK HT | 90.90 | -10.00% | 3 363 | 37 | +10.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 707.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 168.94 | +4.99% | 0 | 0 | 172.00 | +10.00% | 44 812 | 261 | ||||||
ZZN RAKOVNÍK | 73.20 | +1.03% | 3 294 | 45 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | 201.00 | +10.00% | 201 | 1 | ||||||
LESNÍ SPOL.JM LESY | 107.65 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MADETA | 771.00 | +2.11% | 56 283 | 73 | 847.00 | +10.00% | 6 776 | 8 | ||||||
CHLADÍCÍ VĚŽE PHA | 150.66 | -10.00% | 3 013 | 20 | +10.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 000.00 | +2.14% | 13 000 | 13 | +10.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KB LIKÉR | 240.00 | 0.00% | 7 920 | 33 | +10.00% | 0 | 0 | |||||||
KOVOBEL | 88.58 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 130.02 | +6.96% | 1 300 | 10 | +10.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 104.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 29.00 | +1.18% | 2 291 | 79 | +10.00% | 0 | 0 | |||||||
AROMKA BRNO | 167.40 | -9.99% | 5 022 | 30 | 170.00 | +10.00% | 1 020 | 6 | ||||||
POLABSKÉ MLÉKÁRNY | 132.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 1 085 | 7 | ||||||
ČKD PRAHA DIZ | 518.00 | -4.95% | 15 540 | 30 | 492.00 | +10.00% | 7 872 | 16 | ||||||
PIV.A SOD.JIHLAVA | 164.43 | -10.00% | 0 | 0 | 160.00 | +10.00% | 160 | 1 | ||||||
HOME | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HP | 164.70 | +9.99% | 1 976 | 12 | +10.00% | 0 | 0 | |||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PILANA TOOLS | 170.00 | 0.00% | 2 550 | 15 | +10.00% | 0 | 0 | |||||||
EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
SVOBODA GRAF. ZÁV. | 206.00 | -4.62% | 6 180 | 30 | 209.00 | +10.00% | 5 643 | 27 | ||||||
ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
LUČEBNÍ Z.DRASLOV. | 27.50 | 0.00% | 358 | 13 | 33.00 | +10.00% | 990 | 30 | ||||||
DŮM MÓDY | 251.00 | -9.71% | 0 | 0 | 385.00 | +10.00% | 2 310 | 6 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 297.00 | 0.00% | 7 128 | 24 | 264.00 | +10.00% | 1 584 | 6 | ||||||
PLZEŇSKÁ IS | 103.00 | +10.00% | 2 060 | 20 | ||||||||||
PIV.A SOD.BRNO | 61.10 | -9.49% | 611 | 10 | +10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.VIMPERK | 180.02 | -8.66% | 1 980 | 11 | 220.00 | +10.00% | 1 980 | 9 | ||||||
ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 210 | 6 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB