Nejnižší kurz, RM Systém dne 29.8.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| Poehled kurzu cenných papíru - 29.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 23.00 | +3.09% | 118 496 | 5 315 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.56 | +4.99% | 0 | 0 | 23.00 | +1.61% | 1 158 | 54 | ||||||
| REAS | 23.00 | -7.60% | 647 | 28 | ||||||||||
| MOR.ZEM.HOLDING | 23.10 | -5.90% | 231 | 10 | ||||||||||
| BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 72 | 3 | ||||||||||
| SPECIÁL INVEST | 24.00 | -2.04% | 384 | 16 | ||||||||||
| PRO INVEST | 25.00 | +3.33% | 1 623 | 68 | ||||||||||
| STAVCENT | 25.00 | 0.00% | 1 050 | 42 | ||||||||||
| NOWACO MRAZÍRNY | 25.00 | -7.40% | 1 725 | 69 | ||||||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 125 | 5 | ||||||
| TOMA | 26.10 | 0.00% | 548 | 21 | 25.00 | +3.29% | 2 331 | 94 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 25.00 | +3.73% | 425 | 17 | ||||||
| LIBERTA | 25.50 | -1.92% | 153 | 6 | ||||||||||
| IF PORTFOLIOVÝ | 26.00 | -8.64% | 26 | 1 | ||||||||||
| AGROZET CHABAŘOV. | 26.00 | +8.33% | 130 | 5 | ||||||||||
| AGROMA OSTRAVA | 27.00 | -10.00% | 810 | 30 | ||||||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 108 | 4 | ||||||||||
| INVEST.PODNIK.FOND | 27.00 | -10.00% | 27 | 1 | ||||||||||
| CONSUS IF | 27.00 | -6.89% | 1 296 | 48 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 27.00 | 0.00% | 945 | 35 | ||||||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 569 | 21 | ||||||
| ŽOS NYMBURK | 35.61 | +4.98% | 2 671 | 75 | 27.20 | -2.47% | 544 | 20 | ||||||
| VOD.A KAN.JABLONNÉ | 28.00 | 0.00% | 336 | 12 | ||||||||||
| KB LIKÉR | 28.00 | -1.75% | 56 | 2 | ||||||||||
| ROMO FULNEK | 29.00 | +1.93% | 3 219 | 111 | 28.00 | +7.69% | 280 | 10 | ||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 336 | 12 | ||||||
| LESY Č. RUDOLEC | 28.00 | +3.70% | 112 | 4 | ||||||||||
| CUKROVAR BRODEK | 85.65 | -4.99% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.45 | -4.97% | 0 | 0 | 28.20 | +5.87% | 3 718 | 120 | ||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | 28.30 | -5.98% | 283 | 10 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| TEXTILANA | 29.65 | +4.99% | 0 | 0 | 29.00 | -1.69% | 1 102 | 38 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 34.65 | +5.00% | 1 143 | 33 | 29.00 | -8.97% | 145 | 5 | ||||||
| ŠMERAL BRNO | 22.33 | 0.00% | 0 | 0 | 29.00 | +6.01% | 5 976 | 208 | ||||||
| MORAVIA GLASS | 29.14 | -4.98% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.00 | -5.36% | 360 | 12 | ||||||
| INTERKUPON HOLDING | 30.01 | 0.00% | 0 | 0 | 30.00 | -2.06% | 1 793 | 61 | ||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 30.00 | +3.91% | 2 880 | 96 | ||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 30.10 | -3.52% | 722 | 24 | ||||||
| VELAMOS SOBOTÍN | 30.50 | +5.17% | 610 | 20 | ||||||||||
| MASSAG | 46.35 | +4.98% | 1 251 | 27 | 30.50 | 0.00% | 183 | 6 | ||||||
| LIGMET | 31.00 | 0.00% | 248 | 8 | ||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 302 | 42 | ||||||
| KOZAK KLATOVY | 32.17 | 0.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
| GRANITOL | 32.00 | 0.00% | 128 | 4 | ||||||||||
| PBS BRNO DIZ | 32.50 | +3.66% | 16 250 | 500 | 32.00 | +7.65% | 63 662 | 1 877 | ||||||
| METRA BLANSKO | 30.15 | 0.00% | 814 | 27 | 32.00 | +7.38% | 864 | 27 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 7 260 | 220 | ||||||||||
| TILIA-LDS | 33.00 | 0.00% | 330 | 10 | ||||||||||
| VOD.A KAN. H.BROD | 34.00 | +3.94% | 340 | 10 | ||||||||||
| CIDEM HRANICE | 26.00 | 0.00% | 0 | 0 | 34.00 | +9.32% | 17 420 | 514 | ||||||
| AGB IF II | 34.00 | -3.74% | 471 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 0 | 0 | 34.50 | -1.44% | 1 734 | 51 | ||||||
| STAVIVA | 34.60 | -4.15% | 484 | 14 | ||||||||||
| LESY HLUBOKÁ | 35.00 | -8.13% | 210 | 6 | ||||||||||
| ZEMAP-INVEST | 35.00 | +7.26% | 47 350 | 1 370 | ||||||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 105 | 3 | ||||||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 11 200 | 320 | ||||||||||
| BOPO | 37.00 | 0.00% | 740 | 20 | 35.20 | +4.76% | 1 126 | 32 | ||||||
| ČSAD Č. BUDĚJOVICE | 35.60 | -1.11% | 854 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
