Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| Poehled kurzu cenných papíru - 29.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 116.79 | +4.99% | 1 985 | 17 | 108.00 | +9.09% | 6 264 | 58 | ||||||
| FRIGERA | 20.00 | 0.00% | 2 000 | 100 | 21.00 | +4.45% | 2 090 | 100 | ||||||
| BIVOJ OPAVA | 82.00 | +4.75% | 2 050 | 25 | 58.60 | -6.98% | 469 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 120.00 | -0.09% | 2 160 | 18 | 119.50 | +7.48% | 2 512 | 21 | ||||||
| TON | 181.00 | -4.28% | 2 172 | 12 | 184.00 | +3.62% | 1 042 | 6 | ||||||
| STOCK PLZEŇ | 1 106.00 | +0.09% | 2 212 | 2 | 1 103.50 | +9.63% | 1 104 | 1 | ||||||
| ČKD DOPR.SYSTÉMY | 74.10 | +0.13% | 2 223 | 30 | -4.10% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 564.00 | +4.83% | 2 256 | 4 | +2.66% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 46.03 | -4.99% | 2 302 | 50 | 0.00% | 0 | ||||||||
| BIOSTER. | 116.08 | -4.99% | 2 322 | 20 | -2.23% | 0 | ||||||||
| SUBTERRA | 171.00 | +0.58% | 2 394 | 14 | 176.50 | +3.52% | 4 589 | 26 | ||||||
| OFT HOLDING PRAHA | 100.10 | +0.10% | 2 402 | 24 | +8.82% | 0 | ||||||||
| JANKA | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
| ČKD KUTNÁ HORA | 66.84 | +4.99% | 2 540 | 38 | +6.70% | 0 | ||||||||
| HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 235.00 | -3.39% | 1 175 | 5 | ||||||
| BENAR | 52.00 | +1.96% | 2 600 | 50 | 44.00 | -5.37% | 2 288 | 52 | ||||||
| ČESKÉ PŘÍSTAVY | 205.00 | 0.00% | 2 665 | 13 | 185.00 | -5.20% | 2 429 | 13 | ||||||
| ŽOS NYMBURK | 35.61 | +4.98% | 2 671 | 75 | 27.20 | -2.47% | 544 | 20 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | +4.76% | 2 750 | 50 | 52.00 | -8.60% | 3 096 | 60 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | -4.10% | 2 800 | 20 | 150.00 | +0.24% | 6 150 | 41 | ||||||
| ARMABETON PRAHA | 158.01 | -4.76% | 2 844 | 18 | 159.00 | -1.70% | 10 485 | 66 | ||||||
| TOVÁR.MLÝN.STROJŮ | 58.33 | +4.98% | 2 858 | 49 | 56.00 | +4.50% | 4 076 | 76 | ||||||
| SOLO | 76.00 | 0.00% | 2 888 | 38 | 67.90 | +0.90% | 1 801 | 27 | ||||||
| IF AB-UNIFOND | 74.93 | -4.99% | 2 997 | 40 | +2.40% | 0 | ||||||||
| ROMO FULNEK | 29.00 | +1.93% | 3 219 | 111 | 28.00 | +7.69% | 280 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 46.01 | -0.06% | 3 221 | 70 | +2.53% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 243.00 | +4.74% | 3 402 | 14 | -1.70% | 0 | ||||||||
| OSTROJ | 71.50 | 0.00% | 3 575 | 50 | -10.87% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 75.00 | +3.00% | 3 750 | 50 | 75.00 | +6.82% | 6 525 | 87 | ||||||
| OLŠANSKÉ PAPÍRNY | 62.85 | -4.98% | 3 771 | 60 | -3.09% | 0 | ||||||||
| SELIKO OLOMOUC | 1 355.00 | +2.18% | 4 065 | 3 | 1 253.10 | -3.23% | 2 506 | 2 | ||||||
| BUZULUK KOMÁROV | 139.00 | +4.19% | 4 170 | 30 | 126.10 | +2.38% | 1 513 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 169.00 | -1.48% | 4 732 | 28 | 150.40 | +0.13% | 4 211 | 28 | ||||||
| KOVONA KARVINÁ | 69.30 | +1.91% | 4 851 | 70 | 64.80 | +9.27% | 1 296 | 20 | ||||||
| SPUR | 544.00 | +4.81% | 4 896 | 9 | +3.98% | 0 | ||||||||
| JIHOSTROJ | 92.71 | -4.99% | 5 006 | 54 | 76.00 | +7.04% | 1 064 | 14 | ||||||
| KABLO ELEKTRO | 836.00 | -4.01% | 5 016 | 6 | 810.00 | -3.72% | 7 078 | 9 | ||||||
| JÄKL KARVINÁ | 86.00 | 0.00% | 5 332 | 62 | 76.00 | -6.74% | 1 672 | 22 | ||||||
| GAMA | 275.00 | 0.00% | 5 500 | 20 | 260.70 | +5.12% | 4 432 | 17 | ||||||
| TEPLÁRNA OTROKOV. | 280.00 | -0.35% | 5 600 | 20 | 274.60 | -4.79% | 2 197 | 8 | ||||||
| HOTEL FORUM PRAHA | 205.00 | 0.00% | 5 740 | 28 | 204.90 | -1.96% | 6 497 | 32 | ||||||
| SM VOD.A KAN.OVA | 89.76 | -4.99% | 5 924 | 66 | 95.10 | -2.56% | 951 | 10 | ||||||
| PIVOVAR V.POPOVICE | 483.00 | 0.00% | 6 279 | 13 | 478.10 | -1.14% | 7 681 | 16 | ||||||
| VÁLCOVNY PLECHU | 212.00 | +0.47% | 6 784 | 32 | 208.00 | -0.62% | 16 338 | 78 | ||||||
| TRIOLA | 137.36 | -4.99% | 6 868 | 50 | 72.00 | +9.09% | 1 440 | 20 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 7 000 | 28 | 250.00 | 0.00% | 29 250 | 117 | ||||||
| TESLA LANŠKROUN | 82.00 | -2.38% | 7 052 | 86 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 38.00 | -5.00% | 7 068 | 186 | 37.50 | -2.47% | 4 071 | 110 | ||||||
| IRIDIUM INVEST | 1 812.00 | +0.11% | 7 248 | 4 | ||||||||||
| SIGMA LUTÍN | 51.00 | +4.23% | 7 650 | 150 | 49.50 | -7.59% | 5 678 | 113 | ||||||
| PRVNÍ NOVIN.SP.PHA | 264.00 | -4.69% | 7 920 | 30 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 111.90 | 0.00% | 8 057 | 72 | 104.40 | -1.65% | 3 863 | 37 | ||||||
| PRAGOFOND IF | 82.00 | +4.64% | 8 118 | 99 | +3.09% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 72.45 | +5.00% | 8 187 | 113 | 65.00 | -1.66% | 3 185 | 49 | ||||||
| RUBENA | 90.00 | 0.00% | 8 190 | 91 | 76.00 | +8.06% | 7 372 | 97 | ||||||
| Holcim (Česko) | 820.00 | -4.98% | 8 200 | 10 | 844.00 | +1.62% | 78 945 | 92 | ||||||
| MEOPTA PŘEROV | 75.30 | -3.70% | 8 283 | 110 | 87.00 | +7.67% | 339 394 | 3 945 | ||||||
| BOHEMIA CRYS.GROUP | 91.28 | -4.99% | 8 672 | 95 | 86.00 | -7.65% | 16 444 | 187 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.78 | -0.91% | 9 117 | 150 | 60.30 | -2.12% | 21 350 | 356 | ||||||
| RAKO | 1 161.00 | -4.99% | 9 288 | 8 | 1 092.60 | -4.43% | 6 556 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
