Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
| Poehled kurzu cenných papíru - 29.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 0 | 0 | 641.00 | -7.53% | 641 | 1 | ||||||
| INVEST.PODNIK.FOND | 27.00 | -10.00% | 27 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 61.50 | 0.00% | 0 | 0 | 44.00 | 0.00% | 44 | 1 | ||||||
| TEPNA | 835.00 | -9.92% | 835 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 160.31 | +4.99% | 802 | 5 | 109.00 | 0.00% | 109 | 1 | ||||||
| WIENERBERGER C.P. | 145.96 | 0.00% | 0 | 0 | 176.10 | +6.98% | 176 | 1 | ||||||
| STOCK PLZEŇ | 1 106.00 | +0.09% | 2 212 | 2 | 1 103.50 | +9.63% | 1 104 | 1 | ||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 0 | 0 | 380.00 | +3.54% | 380 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 214.00 | 0.00% | 214 | 1 | ||||||||||
| TANEX PLASTY | 1 560.00 | +9.47% | 1 560 | 1 | ||||||||||
| ART CENTRUM | 57.00 | +9.61% | 57 | 1 | ||||||||||
| GUMOTEX | 83.50 | +4.99% | 0 | 0 | 62.50 | -7.88% | 63 | 1 | ||||||
| VELVANA | 151.00 | +8.63% | 151 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 26.00 | -8.64% | 26 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 41.00 | -8.88% | 41 | 1 | ||||||||||
| INFUSIA | 238.00 | +4.84% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| SČ ENERGETIKA | 1 771.00 | +0.91% | 14 168 | 8 | 1 841.30 | +4.65% | 1 841 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 336.00 | +5.00% | 0 | 0 | 495.00 | -1.18% | 961 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 2 365.10 | -2.19% | 4 765 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 608.00 | +0.66% | 13 376 | 22 | 569.00 | -5.16% | 1 138 | 2 | ||||||
| MANHATTAN IF | 902.00 | 0.00% | 0 | 0 | 906.50 | -0.54% | 1 813 | 2 | ||||||
| SELGEN | 97.00 | 0.00% | 0 | 0 | 100.10 | -4.84% | 200 | 2 | ||||||
| KB LIKÉR | 28.00 | -1.75% | 56 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 643.00 | 0.00% | 1 384 932 | 524 | 2 474.50 | -4.00% | 4 949 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 21.00 | -4.54% | 42 | 2 | ||||||||||
| BRANO | 139.57 | 0.00% | 0 | 0 | 152.20 | -0.06% | 304 | 2 | ||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 0 | 0 | 1 276.00 | +1.26% | 2 552 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 257.00 | +4.89% | 0 | 0 | 231.00 | -0.04% | 462 | 2 | ||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 1 200 | 8 | 143.00 | +9.47% | 286 | 2 | ||||||
| TOFA SEMILY | 20.10 | -4.73% | 40 | 2 | ||||||||||
| FATRA | 650.00 | +1.56% | 32 500 | 50 | 608.10 | -6.95% | 1 216 | 2 | ||||||
| SELIKO OLOMOUC | 1 355.00 | +2.18% | 4 065 | 3 | 1 253.10 | -3.23% | 2 506 | 2 | ||||||
| CUKROVAR LITOVEL | 224.00 | +4.67% | 0 | 0 | 202.70 | +3.94% | 405 | 2 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 830.00 | +7.79% | 1 660 | 2 | ||||||
| SPOFA | 200.00 | 0.00% | 1 200 | 6 | 185.00 | +0.81% | 555 | 3 | ||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 105 | 3 | ||||||||||
| PRIOR IK | 246.00 | 0.00% | 0 | 0 | 285.00 | +0.76% | 855 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 950.00 | -2.71% | 5 837 | 3 | ||||||
| BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 72 | 3 | ||||||||||
| BMT | 5.30 | -3.63% | 16 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 460.00 | 0.00% | 920 | 2 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 876.00 | 0.00% | 73 164 | 39 | 1 800.40 | +2.55% | 5 401 | 3 | ||||||
| RUDOLF JELÍNEK | 694.00 | -4.93% | 0 | 0 | 621.30 | -8.60% | 1 864 | 3 | ||||||
| INTERHOTEL OLYMPIK | 75.00 | +2.85% | 75 | 1 | 66.50 | -5.00% | 200 | 3 | ||||||
| KARTOGRAFIE PRAHA | 81.00 | 0.00% | 243 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 792.00 | +0.15% | 11 376 | 3 | 3 722.00 | +4.87% | 11 166 | 3 | ||||||
| GRANDHOTEL PUPP | 161.50 | -5.00% | 0 | 0 | 180.00 | -7.76% | 540 | 3 | ||||||
| ČECHOFRACHT | 3 505.00 | 0.00% | 10 515 | 3 | 3 450.00 | -1.57% | 10 355 | 3 | ||||||
| GEODEZIE BRNO | 360.00 | +0.91% | 1 080 | 3 | ||||||||||
| ZVVZ | 285.00 | 0.00% | 1 140 | 4 | 249.00 | -1.89% | 996 | 4 | ||||||
| CHEMO | 93.50 | -4.59% | 374 | 4 | ||||||||||
| LES. SPOL.PŘIBYSL. | 36.00 | 0.00% | 144 | 4 | ||||||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 45 500 | 14 | 3 113.00 | -3.21% | 12 389 | 4 | ||||||
| PIVOVAR RADEGAST | 3 842.00 | +1.61% | 706 928 | 184 | 3 750.00 | +1.67% | 15 000 | 4 | ||||||
| KOVOPLAST CHLUMEC | 14.50 | 0.00% | 58 | 4 | ||||||||||
| SAFINA | 77.90 | -5.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||||
| BRISK TÁBOR | 68.30 | -1.76% | 267 | 4 | ||||||||||
| PALABA SLANÝ | 72.81 | +4.98% | 0 | 0 | 73.00 | +9.60% | 292 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 38.50 | -6.09% | 154 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 39.00 | -4.87% | 156 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
