Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
4.9.1997 3.9.1997 2.9.1997 1.9.1997 29.8.1997 |
Poehled kurzu cenných papíru - 29.8.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 860.00 | -5.10% | 2 817 200 | 1 500 | 1 880.00 | -0.74% | 1 570 571 | 809 | ||||||
GEOINDUSTRIA | 79.42 | -5.00% | 0 | 0 | +11.25% | 0 | ||||||||
SAFINA | 77.90 | -5.00% | 0 | 0 | 72.50 | 0.00% | 290 | 4 | ||||||
IF BOHATSTVÍ | 912.00 | -5.00% | 3 611 520 | 3 960 | 899.40 | -6.04% | 450 140 | 498 | ||||||
GRANDHOTEL PUPP | 161.50 | -5.00% | 0 | 0 | 180.00 | -7.76% | 540 | 3 | ||||||
MASOSPOL PÍSNICE | 21.66 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
MSP PŘEROV 21/97 | 20.71 | -5.00% | 0 | 0 | ||||||||||
CRYSTALEX | 304.00 | -5.00% | 608 | 2 | 366.10 | -6.93% | 2 540 | 7 | ||||||
ROUDNIC.STROJ.A SL | 61.75 | -5.00% | 0 | 0 | +3.45% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 304.00 | -5.00% | 15 200 | 50 | +5.93% | 0 | ||||||||
SVIT ZLÍN | 38.00 | -5.00% | 7 068 | 186 | 37.50 | -2.47% | 4 071 | 110 | ||||||
ZBROJOVKA VSETÍN | 47.12 | -5.00% | 1 885 | 40 | 46.00 | -3.11% | 10 613 | 220 | ||||||
PF IKS KB PLUS | 194.75 | -5.00% | 2 296 882 | 11 794 | 193.30 | -2.68% | 524 081 | 2 680 | ||||||
THRALL VAGONKA ST. | 51.68 | -5.00% | 0 | 0 | -10.75% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 18 406 | 125 | 150.00 | -0.01% | 10 506 | 70 | ||||||
P.I.F. | 456.00 | -5.00% | 365 712 | 802 | 452.00 | -4.47% | 315 686 | 686 | ||||||
MAGNET | 47.50 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
KERAMIKA HOB | 2 128.00 | -5.00% | 27 664 | 13 | 2 135.00 | -3.42% | 16 768 | 8 | ||||||
TRIOLA | 137.36 | -4.99% | 6 868 | 50 | 72.00 | +9.09% | 1 440 | 20 | ||||||
JIHOSTROJ | 92.71 | -4.99% | 5 006 | 54 | 76.00 | +7.04% | 1 064 | 14 | ||||||
KOVOPOL | 75.13 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
ŽPSV UH. OSTROH | 70.05 | -4.99% | 0 | 0 | +4.81% | 0 | ||||||||
ZPA PEČKY | 122.17 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 46.03 | -4.99% | 2 302 | 50 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 85.65 | -4.99% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
SEMOR. SBĚR.SUROV. | 54.63 | -4.99% | 0 | 0 | +2.77% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 91.28 | -4.99% | 8 672 | 95 | 86.00 | -7.65% | 16 444 | 187 | ||||||
KOH-I-NOOR PRAHA | 85.35 | -4.99% | 683 | 8 | 105.00 | +3.44% | 64 295 | 565 | ||||||
RAKO | 1 161.00 | -4.99% | 9 288 | 8 | 1 092.60 | -4.43% | 6 556 | 6 | ||||||
IF AB-UNIFOND | 74.93 | -4.99% | 2 997 | 40 | +2.40% | 0 | ||||||||
BANKA HANÁ KOMB/98 | 97.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PF MAJETKU 1.IN | 150.93 | -4.99% | 196 209 | 1 300 | 154.70 | -2.49% | 30 940 | 200 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 15.97 | -4.99% | 527 | 33 | +0.53% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 54.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA JIHLAVA | 53.25 | -4.99% | 0 | 0 | +4.14% | 0 | ||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 179.20 | -4.99% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
ZZN PELHŘIMOV | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SM VOD.A KAN.OVA | 89.76 | -4.99% | 5 924 | 66 | 95.10 | -2.56% | 951 | 10 | ||||||
BIOSTER. | 116.08 | -4.99% | 2 322 | 20 | -2.23% | 0 | ||||||||
SPT TELCOM 11,3/04 | 89.78 | -4.99% | 28 883 | 3 | ||||||||||
DESTA 13,75/00 | 80.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIOPF | 144.04 | -4.99% | 0 | 0 | ||||||||||
ČNIMF | 129.68 | -4.99% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 27.09 | -4.98% | 759 | 28 | 0.00% | 0 | ||||||||
Holcim (Česko) | 820.00 | -4.98% | 8 200 | 10 | 844.00 | +1.62% | 78 945 | 92 | ||||||
MORAVIA GLASS | 29.14 | -4.98% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
PRECHEZA | 51.27 | -4.98% | 517 417 | 10 092 | 56.00 | -2.83% | 37 496 | 654 | ||||||
PODNIKAT.TRŽNÍ PF | 44.21 | -4.98% | 236 656 | 5 353 | 46.40 | -7.85% | 112 223 | 2 565 | ||||||
HUTNÍ MONTÁŽE | 65.12 | -4.98% | 0 | 0 | +8.95% | 0 | ||||||||
MŠLZ | 41.90 | -4.98% | 419 | 10 | -0.08% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 26.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 62.85 | -4.98% | 3 771 | 60 | -3.09% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
JANKA | 51.49 | -4.98% | 2 523 | 49 | 61.30 | +3.40% | 2 648 | 44 | ||||||
ŽELEZÁRNY VESELÍ | 50.88 | -4.98% | 102 | 2 | 0.00% | 0 | ||||||||
ČKD SLANÝ | 28.43 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
JUTA | 1 663.00 | -4.97% | 0 | 0 | 1 646.20 | -4.65% | 27 863 | 17 | ||||||
PRAMEN PÍSEK | 34.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB