Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.9.2009 3.9.2009 2.9.2009 1.9.2009 31.8.2009 |
Poehled kurzu cenných papíru - 28.8.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 137.12 | +0.09% | 84 399 123 | 603 478 | 138.40 | +0.44% | 4 162 698 | 29 687 | ||||||
CETV | 517.10 | +0.12% | 36 339 833 | 69 161 | 523.00 | +1.26% | 1 970 521 | 3 739 | ||||||
GOLD SHARK GAR CZK | 99.01 | +0.13% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 96.80 | +0.16% | 0 | 0 | ||||||||||
GOLD | 1 693.00 | +0.18% | 0 | 0 | ||||||||||
O2 C.R. | 481.00 | +0.21% | 216 717 199 | 449 417 | 486.00 | +1.04% | 3 837 717 | 7 901 | ||||||
PX INDEX CERT. | 117.80 | +0.46% | 0 | 0 | 118.20 | 0.00% | 35 460 | 300 | ||||||
PTX TL 600 | 143.00 | +0.49% | 0 | 0 | ||||||||||
WIG VB-AFT | 139.41 | +0.50% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 955.10 | +0.53% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 955.10 | +0.53% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 166.00 | +0.60% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 747.60 | +0.67% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.05 | +0.77% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 162.00 | +0.78% | 0 | 0 | ||||||||||
CECE VB-AFT | 451.20 | +0.78% | 0 | 0 | ||||||||||
CTX | 479.60 | +0.82% | 0 | 0 | ||||||||||
CROX INDEX CERT | 309.80 | +0.85% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.75 | +0.95% | 0 | 0 | ||||||||||
VIG | 918.60 | +0.95% | 2 218 623 | 2 425 | 914.50 | +1.38% | 143 503 | 157 | ||||||
CECEXT | 286.90 | +0.99% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 112.30 | +0.99% | 0 | 0 | ||||||||||
BUX VB-AFT | 182.91 | +0.99% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 69.65 | +1.03% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 405.00 | +1.08% | 0 | 0 | ||||||||||
AAA AUTO | 14.30 | +1.13% | 985 076 | 68 085 | 14.40 | +0.69% | 511 953 | 35 610 | ||||||
CECE BONUS III | 1 577.00 | +1.15% | 0 | 0 | ||||||||||
PX TL 500 | 68.55 | +1.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 711.70 | +1.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 642.90 | +1.23% | 0 | 0 | ||||||||||
PX TL 450 | 738.90 | +1.25% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 225.00 | +1.29% | 12 497 754 | 1 518 | 8 250.00 | +1.85% | 752 860 | 91 | ||||||
CECE BANKING 200 | 199.15 | +1.32% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 49.55 | +1.45% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 943.00 | +1.50% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
HTX TL 1800 | 413.30 | +1.70% | 0 | 0 | ||||||||||
RDX | 268.80 | +1.74% | 0 | 0 | ||||||||||
KB TL 1300 | 211.90 | +1.83% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.60 | +2.08% | 0 | 0 | ||||||||||
CECE BANKING 450 | 134.95 | +2.27% | 68 400 | 500 | ||||||||||
INDUSTRY BASKET | 163.62 | +2.31% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 651.40 | +2.47% | 0 | 0 | ||||||||||
NWN | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||||
NWR | 164.00 | +2.56% | 171 787 300 | 1 026 366 | 167.80 | +5.66% | 21 623 694 | 129 868 | ||||||
ERSTE TL 6,5 | 60.99 | +2.87% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 755.10 | +3.07% | 75 000 | 1 | ||||||||||
BRENT TL | 77.00 | +4.34% | 0 | 0 | ||||||||||
BRENT TL+ | 62.99 | +5.33% | 249 600 | 4 000 | ||||||||||
NWR TL 50 | 1 189.00 | +6.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB