Největší objemy, Burza Praha dne 29.8.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
Poehled kurzu cenných papíru - 29.8.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS2 | 41.50 | -1.54% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 025.00 | -0.49% | 0 | 0 | ||||||||||
EB SIL TL5 | 60.90 | +1.25% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.00 | -0.33% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 20.10 | +4.69% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 036.00 | -1.33% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 106.00 | -0.27% | 0 | 0 | ||||||||||
EB WTI TL5 | 248.10 | +10.51% | 0 | 0 | ||||||||||
EB WTI TS7 | 392.70 | -6.21% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 828.60 | -2.44% | 0 | 0 | ||||||||||
EB EGB BC2 | 743.30 | -2.44% | 0 | 0 | ||||||||||
EB EGB TS4 | 31.00 | +4.38% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.50 | +7.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 712.00 | -0.33% | 0 | 0 | ||||||||||
EB GLD TS6 | 403.00 | -0.91% | 0 | 0 | ||||||||||
EB GLD TS7 | 610.90 | -0.72% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 021.00 | -0.20% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 317.30 | -4.57% | 0 | 0 | ||||||||||
GOLD | 2 712.00 | +0.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 711.70 | -0.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 362.00 | +1.11% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.40 | -0.73% | 0 | 0 | ||||||||||
EB DAX IC1 | 331.40 | +5.37% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 360.50 | -0.47% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 598.00 | -1.03% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 869.90 | -1.02% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.80 | +0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 963.40 | +0.05% | 0 | 0 | ||||||||||
BRENT TL | 180.45 | +0.31% | 0 | 0 | ||||||||||
BRENT TL+ | 162.75 | +0.25% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.45 | -0.13% | 0 | 0 | ||||||||||
CECEXT | 295.90 | +0.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.00 | -0.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 129.55 | -0.58% | 0 | 0 | ||||||||||
CEZ TS 1050 | 231.10 | +1.54% | 0 | 0 | ||||||||||
CEZ TS 980 | 166.75 | +2.14% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB