Nejvyšší kurz, Burza Praha dne 29.8.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
Poehled kurzu cenných papíru - 29.8.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 411.00 | -0.37% | 4 259 032 | 407 | 10 475.50 | -0.23% | 1 196 814 | 114 | ||||||
KOMERČNÍ BANKA | 4 900.00 | +2.06% | 222 518 994 | 45 712 | 4 902.00 | +1.89% | 1 384 325 | 283 | ||||||
EB GLD IC2 | 2 712.00 | -0.33% | 0 | 0 | ||||||||||
GOLD | 2 712.00 | +0.63% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 598.00 | -1.03% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 337.00 | +0.86% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 362.00 | +1.11% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 106.00 | -0.27% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 042.00 | -0.10% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 036.00 | -1.33% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 034.00 | -0.48% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 025.00 | -0.49% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 021.00 | -0.20% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 005.00 | +0.50% | 50 250 | 50 | ||||||||||
VIG | 1 005.00 | -0.79% | 10 966 236 | 10 773 | 1 020.00 | -0.68% | 36 797 | 36 | ||||||
BRENT INDEX SHORT | 963.40 | +0.05% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 869.90 | -1.02% | 0 | 0 | ||||||||||
EB EGB BC1 | 828.60 | -2.44% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 743.30 | -2.44% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 711.70 | -0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 674.90 | -0.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 630.00 | -0.94% | 10 645 511 | 16 854 | 642.90 | -0.24% | 887 905 | 1 394 | ||||||
ČEZ | 612.50 | +0.51% | 313 466 853 | 510 868 | 617.00 | +1.31% | 2 522 887 | 4 118 | ||||||
EB GLD TS7 | 610.90 | -0.72% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 533.10 | +0.15% | 56 236 474 | 104 925 | 537.00 | -0.06% | 1 881 040 | 3 496 | ||||||
TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 403.00 | -0.91% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 392.70 | -6.21% | 0 | 0 | ||||||||||
CTX | 360.50 | -0.47% | 0 | 0 | ||||||||||
EB DAX IC1 | 331.40 | +5.37% | 0 | 0 | ||||||||||
KOMB TL 2000 | 327.00 | +0.86% | 0 | 0 | ||||||||||
RDX | 326.50 | -2.71% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.00 | -0.41% | 0 | 0 | ||||||||||
ERSTE TL 220 | 317.30 | -4.57% | 0 | 0 | ||||||||||
O2 C.R. | 296.00 | +0.17% | 251 266 486 | 848 977 | 297.80 | +0.95% | 481 566 | 1 630 | ||||||
CECEXT | 295.90 | +0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.10 | +0.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 294.40 | +0.93% | 0 | 0 | ||||||||||
EB DAX TL5 | 292.90 | -6.12% | 172 127 | 565 | ||||||||||
EB WTI TL5 | 248.10 | +10.51% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.40 | -0.37% | 0 | 0 | ||||||||||
CEZ TS 1050 | 231.10 | +1.54% | 0 | 0 | ||||||||||
BRENT TL | 180.45 | +0.31% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 174.00 | +1.16% | 30 542 | 175 | 175.00 | +1.33% | 217 965 | 1 249 | ||||||
CEZ TS 980 | 166.75 | +2.14% | 0 | 0 | ||||||||||
O2 TS 540 | 165.45 | +0.06% | 0 | 0 | ||||||||||
BRENT TL+ | 162.75 | +0.25% | 0 | 0 | ||||||||||
CEETX TL 800 | 129.55 | -0.58% | 0 | 0 | ||||||||||
O2 TS 500 | 128.05 | +1.67% | 0 | 0 | ||||||||||
FORTUNA | 127.85 | +0.67% | 7 831 607 | 61 408 | 128.10 | -0.15% | 253 401 | 1 980 | ||||||
BRENT CRUDE OIL | 126.80 | +0.04% | 0 | 0 | ||||||||||
UNIPETROL | 126.05 | -0.75% | 1 233 931 | 9 737 | 126.60 | -0.71% | 143 168 | 1 128 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB