Nejvyšší kurz, Burza Praha dne 29.8.2017
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.9.2017 1.9.2017 31.8.2017 30.8.2017 29.8.2017 |
| Poehled kurzu cenných papíru - 29.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 636.50 | +1.60% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 611.70 | +7.90% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 416.40 | -2.05% | 167 528 175 | 400 574 | 419.00 | -1.41% | 4 103 106 | 9 782 | ||||||
| KOFOLA CS | 411.00 | -1.20% | 145 843 | 355 | 415.00 | -0.93% | 83 000 | 200 | ||||||
| EB DAX TL12 | 410.10 | -14.33% | 130 930 | 310 | ||||||||||
| EB DAX TS11 | 408.70 | +18.74% | 226 548 | 575 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 384.30 | -0.77% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 350.30 | -1.68% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 347.80 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TL13 | 335.20 | -4.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 332.00 | -12.91% | 107 971 | 322 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 326.20 | -1.89% | 0 | 0 | ||||||||||
| CECEXT | 303.80 | -1.75% | 0 | 0 | ||||||||||
| RDX | 298.70 | -1.35% | 0 | 0 | ||||||||||
| UNIPETROL | 293.00 | -0.44% | 52 116 610 | 177 626 | 294.80 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 286.20 | -0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 275.20 | -0.61% | 15 065 856 | 54 754 | 277.30 | -0.25% | 86 123 | 310 | ||||||
| EB WTI TS11 | 260.90 | +4.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 253.20 | +4.15% | 0 | 0 | ||||||||||
| EB WTI TL12 | 223.30 | -5.86% | 450 055 | 1 875 | ||||||||||
| CEZ TS 980 | 193.65 | +5.53% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 171.75 | -4.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 158.80 | -1.15% | 0 | 0 | ||||||||||
| FORTUNA | 148.50 | -0.27% | 2 124 504 | 14 320 | 146.50 | -1.34% | 14 659 | 100 | ||||||
| EB NTX TL01 | 144.60 | -3.54% | 0 | 0 | ||||||||||
| EB VOW TS02 | 128.85 | +4.50% | 0 | 0 | ||||||||||
| EB VOW TL01 | 119.10 | -3.56% | 6 074 | 51 | ||||||||||
| EB SIL TL07 | 118.50 | +8.12% | 36 568 | 305 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| E4U | 115.00 | +2.68% | 23 000 | 200 | 109.40 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 17 690 988 | 1 637 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.50 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
