Nejnižší kurz, Burza Praha dne 29.8.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.9.2017 1.9.2017 31.8.2017 30.8.2017 29.8.2017 |
| Poehled kurzu cenných papíru - 29.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.00 | -12.41% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.15 | -18.00% | 186 500 | 27 250 | ||||||||||
| EB UNIP TL02 | 7.15 | -2.72% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.75 | +13.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | -3.42% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.90 | -7.39% | 36 150 | 3 000 | ||||||||||
| EB VIG TL03 | 14.10 | -11.04% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.15 | +23.58% | 70 125 | 5 000 | ||||||||||
| EB DBK TL01 | 15.20 | -8.16% | 0 | 0 | ||||||||||
| EB DAI TS01 | 15.25 | +21.51% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.35 | +7.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.05 | -6.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.75 | +8.77% | 67 100 | 4 000 | ||||||||||
| EB SIL TS5 | 16.85 | -5.34% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.05 | -1.16% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.60 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | -5.41% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.40 | +5.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.50 | -4.43% | 0 | 0 | ||||||||||
| EB OMV TS02 | 22.35 | +1.82% | 0 | 0 | ||||||||||
| EB DAI TL01 | 23.65 | -10.08% | 20 570 | 850 | ||||||||||
| EB EGB TL09 | 25.95 | -8.95% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.50 | -4.01% | 28 100 | 1 000 | ||||||||||
| EB LHA TL01 | 27.65 | -2.81% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.95 | -3.54% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.55 | -1.25% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.85 | -5.21% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.60 | +12.03% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.05 | +0.30% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.05 | +5.41% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 44.75 | -3.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.95 | -1.10% | 20 300 | 450 | ||||||||||
| EB EGB TL7 | 48.40 | -5.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.90 | -0.40% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.95 | -5.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.60 | -4.23% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.70 | +1.73% | 0 | 0 | ||||||||||
| STOCK | 66.05 | +3.20% | 11 180 482 | 171 029 | 65.30 | +2.67% | 1 345 344 | 20 621 | ||||||
| EB ADIDAS TS02 | 67.55 | +15.87% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.35 | -0.72% | 117 267 772 | 1 537 170 | 76.50 | -0.90% | 1 183 418 | 15 409 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 88.15 | -9.82% | 115 688 | 1 250 | ||||||||||
| CETV | 90.40 | -0.60% | 2 858 226 | 31 580 | 90.30 | -1.63% | 285 204 | 3 144 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 97 981 096 | 10 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
