Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.9.2017 1.9.2017 31.8.2017 30.8.2017 29.8.2017 |
| Poehled kurzu cenných papíru - 29.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 14.15 | +23.58% | 70 125 | 5 000 | ||||||||||
| EB DAI TS01 | 15.25 | +21.51% | 0 | 0 | ||||||||||
| EB DAX TS11 | 408.70 | +18.74% | 226 548 | 575 | ||||||||||
| EB ADIDAS TS02 | 67.55 | +15.87% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.75 | +13.14% | 0 | 0 | ||||||||||
| EB BMW TS01 | 32.60 | +12.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.75 | +8.77% | 67 100 | 4 000 | ||||||||||
| EB SIL TL07 | 118.50 | +8.12% | 36 568 | 305 | ||||||||||
| EB GLD TL9 | 611.70 | +7.90% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.35 | +7.72% | 0 | 0 | ||||||||||
| CEZ TS 980 | 193.65 | +5.53% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.40 | +5.43% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.05 | +5.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 401.00 | +4.94% | 0 | 0 | ||||||||||
| EB WTI TS11 | 260.90 | +4.74% | 0 | 0 | ||||||||||
| EB VOW TS02 | 128.85 | +4.50% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 253.20 | +4.15% | 0 | 0 | ||||||||||
| STOCK | 66.05 | +3.20% | 11 180 482 | 171 029 | 65.30 | +2.67% | 1 345 344 | 20 621 | ||||||
| GOLD TURBO LONG | 1 392.00 | +2.96% | 0 | 0 | ||||||||||
| E4U | 115.00 | +2.68% | 23 000 | 200 | 109.40 | 0.00% | 0 | 0 | ||||||
| EB OMV TS02 | 22.35 | +1.82% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.70 | +1.73% | 0 | 0 | ||||||||||
| EB WTI TS09 | 636.50 | +1.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 887.00 | +1.30% | 0 | 0 | ||||||||||
| GOLD | 2 867.00 | +1.13% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 003.00 | +0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 549.00 | +0.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 747.00 | +0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.05 | +0.30% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 065.00 | +0.09% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
