Největší objemy, Burza Praha dne 29.8.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.9.2019 3.9.2019 2.9.2019 30.8.2019 29.8.2019 |
Poehled kurzu cenných papíru - 29.8.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.06 | +4.16% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.47 | +10.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.70 | +0.55% | 0 | 0 | ||||||||||
EB SAP TL01 | 80.75 | +1.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 384.32 | +3.61% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 144.45 | +9.83% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 92.13 | -12.15% | 0 | 0 | ||||||||||
EB BMW BC04 | 838.00 | +1.75% | 0 | 0 | ||||||||||
EB BMW TS02 | 96.52 | -1.11% | 0 | 0 | ||||||||||
EB BMW TS03 | 45.41 | -2.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.16 | -1.99% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.00 | -4.18% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 029.47 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.74 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.20 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.08 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.75 | +1.73% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.93 | +8.74% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.75 | -1.16% | 0 | 0 | ||||||||||
EB DAI TS04 | 55.71 | -1.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 707.64 | +7.42% | 0 | 0 | ||||||||||
EB DAX TL8 | 849.44 | +6.10% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 34.44 | +1.29% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 4.08 | -9.73% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.66 | -5.98% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.62 | +0.93% | 0 | 0 | ||||||||||
EB VOW TL02 | 67.55 | +2.05% | 0 | 0 | ||||||||||
EB VOW TS03 | 124.36 | -0.81% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 276.71 | +0.76% | 0 | 0 | ||||||||||
EB WTI TL12 | 378.53 | -3.98% | 0 | 0 | ||||||||||
EB WTI TL13 | 506.21 | +1.51% | 0 | 0 | ||||||||||
EB WTI TS12 | 710.21 | -0.56% | 0 | 0 | ||||||||||
EB WTI TS14 | 490.50 | -0.93% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 508.48 | -0.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 309.12 | -0.17% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 388.20 | +1.36% | 57 463 | 148 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB