Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.9.2019 3.9.2019 2.9.2019 30.8.2019 29.8.2019 |
| Poehled kurzu cenných papíru - 29.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 011 200 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 97.75 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.41 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 584.91 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 508.48 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 309.12 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 029.47 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 668.00 | -0.30% | 1 204 004 | 1 803 | 680.00 | +2.71% | 6 800 | 10 | ||||||
| EB CEZ TL10 | 13.08 | -0.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.09 | -0.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.21 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS12 | 710.21 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.20 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.74 | -0.69% | 0 | 0 | ||||||||||
| EB VOW TS03 | 124.36 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS14 | 490.50 | -0.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 884.91 | -1.10% | 0 | 0 | ||||||||||
| EB BMW TS02 | 96.52 | -1.11% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.75 | -1.16% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.76 | -1.33% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 002.32 | -1.39% | 0 | 0 | ||||||||||
| EB DAI TS04 | 55.71 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.24 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.68 | -1.91% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.54 | -1.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.16 | -1.99% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 934.52 | -2.11% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.19 | -2.16% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.91 | -2.27% | 0 | 0 | ||||||||||
| EB KOM TL5 | 93.32 | -2.35% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.70 | -2.38% | 0 | 0 | ||||||||||
| EB BMW TS03 | 45.41 | -2.53% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.96 | -2.61% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.40 | -2.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.60 | -2.99% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.08 | -3.59% | 0 | 0 | ||||||||||
| EB WTI TL12 | 378.53 | -3.98% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 111.75 | -4.12% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.00 | -4.18% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.65 | -4.74% | 10 118 | 950 | ||||||||||
| EB HENKEL TS01 | 58.12 | -5.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.66 | -5.98% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.19 | -6.05% | 0 | 0 | ||||||||||
| EB DAX TS12 | 567.43 | -6.89% | 39 720 | 70 | ||||||||||
| EB KOM TL07 | 6.95 | -7.33% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.08 | -9.73% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
