Nejvyšší kurz, Burza Praha dne 29.8.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.9.2019 3.9.2019 2.9.2019 30.8.2019 29.8.2019 |
Poehled kurzu cenných papíru - 29.8.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 668.00 | -0.30% | 1 204 004 | 1 803 | 680.00 | +2.71% | 6 800 | 10 | ||||||
SHELL | 650.60 | 0.00% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 579.50 | +0.26% | 3 975 696 | 6 867 | 594.00 | +0.33% | 47 908 | 82 | ||||||
RCB KOMB X3 L OE | 576.89 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 571.14 | +0.01% | 0 | 0 | ||||||||||
EB DAX TS12 | 567.43 | -6.89% | 39 720 | 70 | ||||||||||
RCB EBS X2 L OE | 552.86 | +3.53% | 0 | 0 | ||||||||||
ORLEN | 536.60 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 512.50 | +0.49% | 108 037 621 | 211 459 | 514.00 | +0.78% | 1 329 201 | 2 597 | ||||||
VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
RBI | 506.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 506.21 | +1.51% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 490.50 | -0.93% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 470.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 435.27 | +1.58% | 34 822 | 80 | ||||||||||
SKANSKA | 424.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 384.32 | +3.61% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 388.20 | +1.36% | 57 463 | 148 | ||||||
EB WTI TL12 | 378.53 | -3.98% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 355.80 | +5.29% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 313.20 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 297.00 | +0.68% | 68 606 | 232 | 296.00 | +0.33% | 0 | 0 | ||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 225.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 212.00 | +0.24% | 10 762 858 | 50 408 | 213.00 | +0.47% | 939 103 | 4 426 | ||||||
UNIQA INS | 211.20 | 0.00% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.62 | +0.93% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 167.80 | +2.32% | 26 650 | 160 | 172.00 | +3.61% | 101 290 | 600 | ||||||
EB SIL TL08 | 148.83 | +3.48% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 144.45 | +9.83% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 136.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 124.36 | -0.81% | 0 | 0 | ||||||||||
EB SIL TL07 | 117.54 | +4.41% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 116.50 | +1.30% | 11 650 | 100 | 114.00 | -1.72% | 103 230 | 900 | ||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 111.00 | 0.00% | 2 910 615 | 26 383 | 111.00 | +0.90% | 118 770 | 1 070 | ||||||
CETV | 107.40 | +0.75% | 2 095 282 | 19 612 | 107.20 | +1.13% | 276 360 | 2 600 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB