Nejnižší kurz, Burza Praha dne 29.8.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.2019 3.9.2019 2.9.2019 30.8.2019 29.8.2019 |
| Poehled kurzu cenných papíru - 29.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.08 | -9.73% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.96 | -2.61% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.68 | -1.91% | 0 | 0 | ||||||||||
| EB KOM TL07 | 6.95 | -7.33% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.54 | -1.95% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.91 | -2.27% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.26 | +4.59% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.65 | -4.74% | 10 118 | 950 | ||||||||||
| EB CBK TS05 | 11.00 | -4.18% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.40 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.75 | +1.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.08 | -3.59% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.65 | +5.77% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.08 | -0.38% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.19 | -6.05% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.24 | +3.94% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.27 | +2.51% | 0 | 0 | ||||||||||
| EB DAI TL02 | 14.93 | +8.74% | 0 | 0 | ||||||||||
| EB BMW TL01 | 15.35 | +19.46% | 25 788 | 1 680 | ||||||||||
| EB RBI TS03 | 15.47 | +10.03% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 17.19 | -2.16% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.17 | +2.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.16 | -1.99% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.35 | +1.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 24.09 | -0.41% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.10 | +4.50% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 26.76 | -1.33% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.60 | -2.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.66 | -5.98% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.74 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.20 | -0.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.21 | -0.43% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.44 | +1.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.06 | +4.16% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.70 | -2.38% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 38.35 | +11.81% | 0 | 0 | ||||||||||
| EB MRK TL02 | 40.04 | +2.59% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.54 | +2.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 45.41 | -2.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.24 | -1.91% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 47.68 | +0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.70 | +0.55% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.63 | +2.91% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 55.71 | -1.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.12 | -5.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 62.53 | -14.28% | 14 538 | 220 | ||||||||||
| STOCK | 66.80 | +0.15% | 1 008 487 | 15 122 | 67.20 | +1.66% | 2 688 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
