Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.2023 1.9.2023 31.8.2023 30.8.2023 29.8.2023 |
| Poehled kurzu cenných papíru - 29.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 38.85 | -1.37% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.84 | -2.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.44 | +0.76% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.55 | +4.61% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.47 | -2.93% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 278.32 | +1.70% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 217.18 | +2.35% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 97.47 | -6.40% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 960.20 | +0.10% | 0 | 0 | ||||||||||
| EB SAP TL03 | 129.81 | +1.59% | 272 601 | 2 100 | ||||||||||
| EB SAP TS03 | 46.41 | -4.51% | 10 060 | 200 | ||||||||||
| EB SIL IC02 | 537.69 | -0.57% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 206.97 | +3.72% | 73 404 | 358 | ||||||||||
| EB SILVER TL11 | 168.68 | +4.74% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 127.38 | -6.75% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 183.24 | -4.94% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.36 | +0.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.01 | +2.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 277.48 | -1.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 101.70 | -2.43% | 0 | 0 | ||||||||||
| EB VOW TL04 | 174.20 | +1.11% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 363.98 | -1.03% | 84 413 | 61 | ||||||||||
| EB WTI PC04 | 2 028.80 | -1.03% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 051.27 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TL23 | 755.49 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TL25 | 471.93 | -2.37% | 0 | 0 | ||||||||||
| EB WTI TS21 | 886.44 | +0.48% | 0 | 0 | ||||||||||
| EB WTI TS22 | 518.20 | +1.21% | 2 550 | 5 | ||||||||||
| EB WTI TS24 | 245.51 | +3.21% | 0 | 0 | ||||||||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 920 | 299 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 95.00 | +1.06% | 209 533 | 22 | ||||||||||
| EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.80 | +0.22% | 41 412 053 | 51 337 | 807.20 | +0.90% | 487 044 | 604 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 450.00 | +1.21% | 0 | 0 | ||||||||||
| FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 236.00 | +1.72% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 850.00 | 0.00% | 9 850 | 1 | ||||||||||
| FIXED.ZONE | 195.00 | 0.00% | 0 | 0 | 179.00 | -6.28% | 36 302 | 200 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 462.00 | +1.09% | 11 088 | 24 | 460.00 | 0.00% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 32 880 | 137 | ||||||
| HARDWARIO | 12.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
