Nejvyšší kurz, Burza Praha dne 29.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.9.2023 1.9.2023 31.8.2023 30.8.2023 29.8.2023 |
| Poehled kurzu cenných papíru - 29.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 425.00 | -1.16% | 12 750 | 30 | 434.00 | +0.69% | 6 060 | 14 | ||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 345.50 | +0.76% | 35 794 | 104 | ||||||||||
| SKANSKA | 323.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 320.59 | -2.28% | 0 | 0 | ||||||||||
| RBI | 317.40 | +2.72% | 3 174 | 10 | ||||||||||
| CTP | 307.00 | -0.65% | 57 102 | 186 | ||||||||||
| EB S&P 500 TL02 | 278.32 | +1.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 277.48 | -1.04% | 0 | 0 | ||||||||||
| EB DAX TS16 | 274.40 | -9.30% | 77 498 | 267 | ||||||||||
| E.ON | 274.25 | -0.72% | 30 163 | 110 | ||||||||||
| KOFOLA CS | 266.00 | +1.14% | 247 309 | 927 | 268.00 | +0.75% | 96 248 | 361 | ||||||
| DEUTSCHE BANK AG | 245.60 | +1.28% | 16 426 | 67 | 245.00 | +0.57% | 70 556 | 290 | ||||||
| EB WTI TS24 | 245.51 | +3.21% | 0 | 0 | ||||||||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 32 880 | 137 | ||||||
| EB ADIDAS TL05 | 223.12 | +2.89% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 220.00 | +1.85% | 550 000 | 2 500 | 218.00 | +0.92% | 164 396 | 758 | ||||||
| EB NG TS03 | 217.95 | +0.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 217.18 | +2.35% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 206.97 | +3.72% | 73 404 | 358 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 195.00 | 0.00% | 0 | 0 | 179.00 | -6.28% | 36 302 | 200 | ||||||
| E4U | 186.00 | +1.09% | 62 496 | 336 | 184.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 183.24 | -4.94% | 0 | 0 | ||||||||||
| UNIQA INS | 179.80 | +1.01% | 180 | 1 | ||||||||||
| KARO LEATHER | 176.00 | 0.00% | 88 000 | 500 | 185.00 | 0.00% | 14 800 | 80 | ||||||
| MOL | 175.00 | -2.78% | 21 875 | 125 | ||||||||||
| EB VOW TL04 | 174.20 | +1.11% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 168.68 | +4.74% | 0 | 0 | ||||||||||
| EB BMW TL03 | 164.17 | +0.56% | 0 | 0 | ||||||||||
| FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 129.81 | +1.59% | 272 601 | 2 100 | ||||||||||
| EB SILVER TS09 | 127.38 | -6.75% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS07 | 111.16 | -5.93% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 106.00 | +1.83% | 2 233 333 | 200 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
