Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.9.2023 1.9.2023 31.8.2023 30.8.2023 29.8.2023 |
Poehled kurzu cenných papíru - 29.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX PC01 | 3 745.49 | +0.50% | 0 | 0 | ||||||||||
EB WTI TS21 | 886.44 | +0.48% | 0 | 0 | ||||||||||
EB EGB TL14 | 28.54 | +0.46% | 0 | 0 | ||||||||||
OMV | 1 021.00 | +0.39% | 32 672 | 32 | ||||||||||
ROHLIK FIN.10,0/26 | 100.39 | +0.34% | 890 521 | 88 | ||||||||||
EB CEZ TL12 | 74.02 | +0.34% | 0 | 0 | ||||||||||
EB NG TS03 | 217.95 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.98 | +0.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 804.80 | +0.22% | 41 412 053 | 51 337 | 807.20 | +0.90% | 487 044 | 604 | ||||||
EB EGB TL10 | 49.50 | +0.18% | 49 | 1 | ||||||||||
EB CEZ TL09 | 98.77 | +0.15% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 74.17 | +0.14% | 793 619 | 1 070 | ||||||||||
EB EGB TL5 | 57.91 | +0.10% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 960.20 | +0.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 293.96 | +0.09% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 137.93 | +0.02% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 195.00 | 0.00% | 0 | 0 | 179.00 | -6.28% | 36 302 | 200 | ||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 95.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 920 | 299 | ||||||
EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 32.60 | 0.00% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 3 500 | 5 | ||||||
BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB