Nejnižší kurz, Burza Praha dne 29.8.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 4.9.2023 1.9.2023 31.8.2023 30.8.2023 29.8.2023 |
| Poehled kurzu cenných papíru - 29.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 50 024 | 38 778 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 7 110 677 | 5 079 055 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 160 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.62 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.73 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 2.78 | +2.21% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.26 | -7.88% | 10 860 | 2 000 | ||||||||||
| EB LUFTHANSA TL07 | 5.27 | +4.56% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.10 | -7.29% | 8 076 | 1 200 | ||||||||||
| EB DBK TS10 | 6.72 | -4.14% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.57 | +5.40% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.13 | +3.94% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.21 | +2.09% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.48 | -0.87% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.66 | -2.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.82 | +2.63% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.09 | +1.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.10 | +1.96% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.55 | +4.61% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.84 | -2.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.73 | +10.05% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.23 | -9.04% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.75 | +3.73% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.06 | -1.91% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.99 | -5.99% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.51 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.00 | -1.03% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.69 | -3.33% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.12 | +1.41% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.07 | -5.78% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.07 | +3.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.38 | -3.39% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.47 | -2.93% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.54 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
