Největší objemy, Burza Praha dne 29.8.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 4.9.2023 1.9.2023 31.8.2023 30.8.2023 29.8.2023 |
| Poehled kurzu cenných papíru - 29.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 955.00 | +0.84% | 144 986 246 | 152 228 | 955.00 | +0.32% | 2 111 950 | 2 222 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 93 515 055 | 9 164 | ||||||||||
| ERSTE GROUP BANK A | 804.80 | +0.22% | 41 412 053 | 51 337 | 807.20 | +0.90% | 487 044 | 604 | ||||||
| KOMERČNÍ BANKA | 708.00 | -0.35% | 30 071 628 | 42 412 | 709.00 | 0.00% | 1 181 168 | 1 663 | ||||||
| MONETA MONEY BANK | 84.40 | -0.71% | 14 631 153 | 172 904 | 85.00 | -1.16% | 653 994 | 7 660 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 7 110 677 | 5 079 055 | ||||||||||
| MONETA MB 8,00/26 | 106.00 | +1.83% | 2 233 333 | 200 | ||||||||||
| CSG 8,00/28 | 103.49 | +3.38% | 2 147 056 | 205 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.54% | 2 110 061 | 3 788 | 560.00 | -0.17% | 304 630 | 545 | ||||||
| PHOTON ENERGY | 54.60 | -2.50% | 1 811 637 | 32 982 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 810 285 | 178 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.50 | 0.00% | 905 000 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.39 | +0.34% | 890 521 | 88 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.17 | +0.14% | 793 619 | 1 070 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | -0.46% | 763 520 | 44 | 17 520.00 | 0.00% | 35 020 | 2 | ||||||
| mmcité a.s. | 220.00 | +1.85% | 550 000 | 2 500 | 218.00 | +0.92% | 164 396 | 758 | ||||||
| J&TEF CZ V 8,50/27 | 102.49 | 0.00% | 513 276 | 50 | ||||||||||
| PRIMOCO UAV SE | 750.00 | +0.67% | 322 500 | 430 | ||||||||||
| PALE F. F. 5,75/26 | 92.00 | -0.54% | 273 192 | 29 | ||||||||||
| EB SAP TL03 | 129.81 | +1.59% | 272 601 | 2 100 | ||||||||||
| KOFOLA CS | 266.00 | +1.14% | 247 309 | 927 | 268.00 | +0.75% | 96 248 | 361 | ||||||
| EPH 4,50/25 | 95.00 | +1.06% | 209 533 | 22 | ||||||||||
| VIG | 606.50 | +0.58% | 191 791 | 315 | 608.00 | -0.32% | 185 242 | 304 | ||||||
| KARO LEATHER | 176.00 | 0.00% | 88 000 | 500 | 185.00 | 0.00% | 14 800 | 80 | ||||||
| EB WTI IC03 | 1 363.98 | -1.03% | 84 413 | 61 | ||||||||||
| NOKIA CORP. | 86.50 | +1.76% | 81 310 | 940 | 87.40 | +2.94% | 106 994 | 1 230 | ||||||
| EB DAX TS16 | 274.40 | -9.30% | 77 498 | 267 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 76 650 | 73 | ||||||||||
| EB SILVER TL08 | 206.97 | +3.72% | 73 404 | 358 | ||||||||||
| TMR | 585.00 | -2.50% | 70 600 | 120 | ||||||||||
| E4U | 186.00 | +1.09% | 62 496 | 336 | 184.00 | 0.00% | 0 | 0 | ||||||
| CTP | 307.00 | -0.65% | 57 102 | 186 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 50 024 | 38 778 | ||||||||||
| EB INFINEON TL04 | 30.57 | +5.05% | 36 120 | 1 200 | ||||||||||
| ORLEN | 345.50 | +0.76% | 35 794 | 104 | ||||||||||
| OMV | 1 021.00 | +0.39% | 32 672 | 32 | ||||||||||
| E.ON | 274.25 | -0.72% | 30 163 | 110 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 32 880 | 137 | ||||||
| MOL | 175.00 | -2.78% | 21 875 | 125 | ||||||||||
| DEUTSCHE BANK AG | 245.60 | +1.28% | 16 426 | 67 | 245.00 | +0.57% | 70 556 | 290 | ||||||
| PILULKA LÉKÁRNY | 425.00 | -1.16% | 12 750 | 30 | 434.00 | +0.69% | 6 060 | 14 | ||||||
| GEN DIGITAL | 462.00 | +1.09% | 11 088 | 24 | 460.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 5.26 | -7.88% | 10 860 | 2 000 | ||||||||||
| SHELL | 674.10 | +2.60% | 10 112 | 15 | ||||||||||
| EB SAP TS03 | 46.41 | -4.51% | 10 060 | 200 | ||||||||||
| EB EURCZK TL11 | 6.10 | -7.29% | 8 076 | 1 200 | ||||||||||
| WIENERBERGER | 621.80 | -0.61% | 6 218 | 10 | ||||||||||
| RBI | 317.40 | +2.72% | 3 174 | 10 | ||||||||||
| EB WTI TS22 | 518.20 | +1.21% | 2 550 | 5 | ||||||||||
| UNIQA INS | 179.80 | +1.01% | 180 | 1 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 160 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 49.50 | +0.18% | 49 | 1 | ||||||||||
| EB CEZ TS14 | 30.24 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.31 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.02 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.98 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.77 | +0.15% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | 478.20 | +1.73% | 58 954 | 125 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
