Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 4.9.2023 1.9.2023 31.8.2023 30.8.2023 29.8.2023 |
| Poehled kurzu cenných papíru - 29.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 274.40 | -9.30% | 77 498 | 267 | ||||||||||
| EB NG TL06 | 19.23 | -9.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.26 | -7.88% | 10 860 | 2 000 | ||||||||||
| EB EURCZK TL11 | 6.10 | -7.29% | 8 076 | 1 200 | ||||||||||
| EB SILVER TS09 | 127.38 | -6.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 97.47 | -6.40% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.99 | -5.99% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 111.16 | -5.93% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.07 | -5.78% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 183.24 | -4.94% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 618.15 | -4.65% | 0 | 0 | ||||||||||
| EB SAP TS03 | 46.41 | -4.51% | 10 060 | 200 | ||||||||||
| EB DBK TS10 | 6.72 | -4.14% | 0 | 0 | ||||||||||
| EB DAX TS17 | 746.16 | -3.76% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.38 | -3.39% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.69 | -3.33% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.25 | -3.28% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.47 | -2.93% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.84 | -2.88% | 0 | 0 | ||||||||||
| MOL | 175.00 | -2.78% | 21 875 | 125 | ||||||||||
| PHOTON ENERGY | 54.60 | -2.50% | 1 811 637 | 32 982 | ||||||||||
| TMR | 585.00 | -2.50% | 70 600 | 120 | ||||||||||
| EB MONET TL04 | 56.00 | -2.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.66 | -2.43% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 101.70 | -2.43% | 0 | 0 | ||||||||||
| EB WTI TL25 | 471.93 | -2.37% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.83 | -2.35% | 0 | 0 | ||||||||||
| EB BMW TS07 | 59.34 | -2.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 320.59 | -2.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.06 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TL23 | 755.49 | -1.69% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 51.52 | -1.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 505.70 | -1.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.85 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 051.27 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.51 | -1.32% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 425.00 | -1.16% | 12 750 | 30 | 434.00 | +0.69% | 6 060 | 14 | ||||||
| EB VOLKSWAGEN TS06 | 277.48 | -1.04% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.00 | -1.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 363.98 | -1.03% | 84 413 | 61 | ||||||||||
| EB WTI PC04 | 2 028.80 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.24 | -0.98% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.40 | -0.92% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.48 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.22 | -0.81% | 0 | 0 | ||||||||||
| E.ON | 274.25 | -0.72% | 30 163 | 110 | ||||||||||
| MONETA MONEY BANK | 84.40 | -0.71% | 14 631 153 | 172 904 | 85.00 | -1.16% | 653 994 | 7 660 | ||||||
| CTP | 307.00 | -0.65% | 57 102 | 186 | ||||||||||
| WIENERBERGER | 621.80 | -0.61% | 6 218 | 10 | ||||||||||
| EB SIL IC02 | 537.69 | -0.57% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.00 | -0.54% | 273 192 | 29 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | -0.46% | 763 520 | 44 | 17 520.00 | 0.00% | 35 020 | 2 | ||||||
| KOMERČNÍ BANKA | 708.00 | -0.35% | 30 071 628 | 42 412 | 709.00 | 0.00% | 1 181 168 | 1 663 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | 478.20 | +1.73% | 58 954 | 125 | ||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
