Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2023
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 4.9.2023 1.9.2023 31.8.2023 30.8.2023 29.8.2023 |
| Poehled kurzu cenných papíru - 29.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 18.73 | +10.05% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.57 | +5.40% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.57 | +5.05% | 36 120 | 1 200 | ||||||||||
| EB SILVER TL11 | 168.68 | +4.74% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.55 | +4.61% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.27 | +4.56% | 0 | 0 | ||||||||||
| EB GLD TL10 | 579.33 | +4.27% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.13 | +3.94% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.75 | +3.73% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 206.97 | +3.72% | 73 404 | 358 | ||||||||||
| EB BASF TL01 | 27.07 | +3.64% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 103.49 | +3.38% | 2 147 056 | 205 | ||||||||||
| EB WTI TS24 | 245.51 | +3.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 223.12 | +2.89% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.53 | +2.83% | 0 | 0 | ||||||||||
| EB DAX TL18 | 961.59 | +2.72% | 0 | 0 | ||||||||||
| RBI | 317.40 | +2.72% | 3 174 | 10 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.01 | +2.69% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.82 | +2.63% | 0 | 0 | ||||||||||
| SHELL | 674.10 | +2.60% | 10 112 | 15 | ||||||||||
| EB S&P 500 TL03 | 217.18 | +2.35% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 2.78 | +2.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.21 | +2.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.10 | +1.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.91 | +1.87% | 0 | 0 | ||||||||||
| mmcité a.s. | 220.00 | +1.85% | 550 000 | 2 500 | 218.00 | +0.92% | 164 396 | 758 | ||||||
| EB GLD TL9 | 1 158.70 | +1.83% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 106.00 | +1.83% | 2 233 333 | 200 | ||||||||||
| EB DAX TL16 | 1 402.23 | +1.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.50 | +1.76% | 81 310 | 940 | 87.40 | +2.94% | 106 994 | 1 230 | ||||||
| EB S&P 500 TL02 | 278.32 | +1.70% | 0 | 0 | ||||||||||
| EB SAP TL03 | 129.81 | +1.59% | 272 601 | 2 100 | ||||||||||
| EB DBK TL07 | 16.09 | +1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.73 | +1.54% | 0 | 0 | ||||||||||
| EB OMV TL04 | 52.26 | +1.42% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.12 | +1.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 245.60 | +1.28% | 16 426 | 67 | 245.00 | +0.57% | 70 556 | 290 | ||||||
| EB EURCZK TS19 | 38.33 | +1.27% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 925.77 | +1.22% | 0 | 0 | ||||||||||
| EB WTI TS22 | 518.20 | +1.21% | 2 550 | 5 | ||||||||||
| EB MERCEDES TL01 | 55.31 | +1.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 266.00 | +1.14% | 247 309 | 927 | 268.00 | +0.75% | 96 248 | 361 | ||||||
| EB VOW TL04 | 174.20 | +1.11% | 0 | 0 | ||||||||||
| E4U | 186.00 | +1.09% | 62 496 | 336 | 184.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 462.00 | +1.09% | 11 088 | 24 | 460.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL05 | 100.47 | +1.06% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 95.00 | +1.06% | 209 533 | 22 | ||||||||||
| UNIQA INS | 179.80 | +1.01% | 180 | 1 | ||||||||||
| EB EURCZK TS18 | 49.70 | +0.98% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.63 | +0.88% | 0 | 0 | ||||||||||
| ČEZ | 955.00 | +0.84% | 144 986 246 | 152 228 | 955.00 | +0.32% | 2 111 950 | 2 222 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 32 880 | 137 | ||||||
| EB RWE TL01 | 83.44 | +0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.36 | +0.76% | 0 | 0 | ||||||||||
| ORLEN | 345.50 | +0.76% | 35 794 | 104 | ||||||||||
| EB CEZ TL13 | 37.31 | +0.67% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 750.00 | +0.67% | 322 500 | 430 | ||||||||||
| VIG | 606.50 | +0.58% | 191 791 | 315 | 608.00 | -0.32% | 185 242 | 304 | ||||||
| EB BMW TL03 | 164.17 | +0.56% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 558.00 | +0.54% | 2 110 061 | 3 788 | 560.00 | -0.17% | 304 630 | 545 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
09.08. 14:34 Recesi vidím dříve než 2H 2025 (Simon, Akcie KOMERČNÍ BANKA)
09.08. 14:20 Njn (capitalism, Akcie ČEZ)
09.08. 14:06 toto bych měl platit za svých daní? (nový Tabák, Akcie ČEZ)
09.08. 13:59 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 13:46 Njn (On the roa, Akcie ČEZ)
09.08. 12:49 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:47 CBDC a alternativní kryptoměny (nový Tabák, Akcie ČEZ)
09.08. 12:38 Všichni se zas hrnou do Bitcoinu a Nvidi (rufus, Akcie ČEZ)
09.08. 12:29 Rohlík - obyvatel cimry a pomocná síla F (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
