Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.8.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.9.2023 1.9.2023 31.8.2023 30.8.2023 29.8.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.8.2023
Bezvavlasy	680.00	0.00%	0	0	700.00	+2.94%	3 500	5
COLT CZ GROUP SE	558.00	+0.54%	2 110 061	3 788	560.00	-0.17%	304 630	545
ČEZ	955.00	+0.84%	144 986 246	152 228	955.00	+0.32%	2 111 950	2 222
DEUTSCHE BANK AG	245.60	+1.28%	16 426	67	245.00	+0.57%	70 556	290
DEUTSCHE TELEKOM	469.00	0.00%	0	0	478.20	+1.73%	58 954	125
E4U	186.00	+1.09%	62 496	336	184.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	80.00	0.00%	23 920	299
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	804.80	+0.22%	41 412 053	51 337	807.20	+0.90%	487 044	604
FIXED.ZONE	195.00	0.00%	0	0	179.00	-6.28%	36 302	200
GEN DIGITAL	462.00	+1.09%	11 088	24	460.00	0.00%	0	0
GEVORKYAN	240.00	+0.84%	24 000	100	240.00	0.00%	32 880	137
KARO LEATHER	176.00	0.00%	88 000	500	185.00	0.00%	14 800	80
KOFOLA CS	266.00	+1.14%	247 309	927	268.00	+0.75%	96 248	361
KOMERČNÍ BANKA	708.00	-0.35%	30 071 628	42 412	709.00	0.00%	1 181 168	1 663
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	220.00	+1.85%	550 000	2 500	218.00	+0.92%	164 396	758
MONETA MONEY BANK	84.40	-0.71%	14 631 153	172 904	85.00	-1.16%	653 994	7 660
NOKIA CORP.	86.50	+1.76%	81 310	940	87.40	+2.94%	106 994	1 230
PHILIP MORRIS ČR A	17 320.00	-0.46%	763 520	44	17 520.00	0.00%	35 020	2
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	425.00	-1.16%	12 750	30	434.00	+0.69%	6 060	14
PRABOS PLUS	242.00	0.00%	0	0	238.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	160	100	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	606.50	+0.58%	191 791	315	608.00	-0.32%	185 242	304