Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 148.91 | +4.99% | 108 704 | 730 | 136.00 | +5.00% | 680 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 101.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 199.11 | +4.99% | 10 951 | 55 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 61.60 | +4.99% | 0 | 0 | 66.00 | +10.00% | 4 818 | 73 | ||||||
| POTIS | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||||
| CUKR. M.HRADIŠTĚ | 116.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||||
| MORAVOLEN ŠUMPERK | 96.73 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| MŠLZ | 147.71 | +4.99% | 342 096 | 2 316 | 115.00 | +1.00% | 8 165 | 71 | ||||||
| INTERGEO | 132.98 | +4.99% | 2 527 | 19 | +9.00% | 0 | 0 | |||||||
| ZETES | 123.41 | +4.99% | 6 911 | 56 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 89.77 | +4.99% | 26 123 | 291 | 85.00 | +2.00% | 23 636 | 284 | ||||||
| VELKOVÝKRM.ZÁKUPY | 82.85 | +4.99% | 994 | 12 | 86.00 | -4.00% | 2 064 | 24 | ||||||
| PANKRÁC | 98.44 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 146.03 | +4.99% | 2 336 | 16 | 121.50 | -7.00% | 243 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 71.46 | +4.99% | 3 930 | 55 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 151.23 | +4.99% | 11 342 | 75 | -4.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 49.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 141.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 113.71 | +4.99% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 193.51 | +4.99% | 53 215 | 275 | +11.00% | 0 | 0 | |||||||
| PREFA BRNO | 105.94 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 122.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||||
| DOSTAV PRAHA | 121.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 26.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 52.69 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 60.00 | +4.98% | 13 320 | 222 | 69.00 | 0.00% | 345 | 5 | ||||||
| CHOTĚBOŘ.STR.SMALT | 274.00 | +4.98% | 0 | 0 | 345.00 | -5.00% | 3 450 | 10 | ||||||
| OBCHOD S PALIVY | 632.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 60.63 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 505.00 | +4.98% | 0 | 0 | 456.00 | +3.00% | 19 152 | 42 | ||||||
| TONA | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 81.22 | +4.98% | 5 442 | 67 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 57.87 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| IZOLACE ÚSTÍ | 51.59 | +4.98% | 1 238 | 24 | +9.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 57.87 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FORM | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 29.51 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 695.00 | +4.98% | 0 | 0 | 506.50 | +9.00% | 5 065 | 10 | ||||||
| GEOL.PRŮZ.ZL.HORY | 60.63 | +4.98% | 0 | 0 | 72.50 | +9.00% | 943 | 13 | ||||||
| ÚSTAV NEROST.SUR. | 62.97 | +4.98% | 0 | 0 | 85.00 | +9.00% | 3 910 | 46 | ||||||
| PZ OSTRAVA | 34.96 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 39.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 38.58 | +4.97% | 386 | 10 | +4.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
| BEMAGRO | 48.70 | +4.97% | 3 506 | 72 | 40.00 | -5.00% | 720 | 18 | ||||||
| ČKD POLOVODIČE PHA | 28.92 | +4.97% | 43 380 | 1 500 | 22.00 | -6.00% | 10 784 | 470 | ||||||
| ZPA JINONICE | 72.00 | +4.97% | 720 | 10 | 105.00 | +1.00% | 9 580 | 92 | ||||||
| GEODEZIE BRNO | 909.00 | +4.96% | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||
| VÝZK.ÚST.PIV.A SL. | 465.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 910.00 | +4.95% | 121 940 | 134 | 805.00 | +3.00% | 1 610 | 2 | ||||||
| ORGATEX | 530.00 | +4.95% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 635.00 | +4.95% | 115 570 | 182 | 539.50 | +7.00% | 1 079 | 2 | ||||||
| IMPS | 233.00 | +4.95% | 8 621 | 37 | 214.00 | +3.00% | 4 708 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
