Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUM ST.INŽ.ZK. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||||
| CEVA KRÁLŮV DVŮR | 205.00 | +0.98% | 2 050 | 10 | +10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 209.00 | -5.00% | 20 273 | 97 | 217.50 | -1.00% | 7 613 | 35 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 86.00 | -2.00% | 34 955 | 405 | ||||||||||
| CINEMART | 750.00 | 0.00% | 29 250 | 39 | 641.50 | -7.00% | 3 208 | 5 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 230.00 | +2.67% | 2 300 | 10 | +1.00% | 0 | 0 | |||||||
| COLORLAK | 532.00 | +0.18% | 10 108 | 19 | 532.00 | +4.00% | 15 266 | 29 | ||||||
| CONCORDIA INV.IF | 285.00 | +1.00% | 28 467 | 100 | ||||||||||
| CONCORDIA LESOV | 575.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.85 | 0.00% | 289 870 | 59 767 | 4.00 | -13.00% | 16 800 | 4 200 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT HR. KRÁLOVÉ | 575.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 910.00 | +4.95% | 121 940 | 134 | 805.00 | +3.00% | 1 610 | 2 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 136.50 | 0.00% | 137 | 1 | 0.00% | 0 | 0 | |||||||
| CS0005008663 | ||||||||||||||
| CS0008427662 | ||||||||||||||
| CS0009026562 | 0.00% | 0 | 0 | |||||||||||
| CS0009030457 | 0.00% | 0 | 0 | |||||||||||
| CUKR. M.HRADIŠTĚ | 116.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 64.00 | 0.00% | 1 024 | 16 | +10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
| CUKR. UNIČOV | 136.00 | +0.74% | 2 720 | 20 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 724 | 8 | ||||||
| CUKROVAR A RAFIN. | 115.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 71.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 391.00 | +1.29% | 10 557 | 27 | 375.00 | +4.00% | 1 500 | 4 | ||||||
| CUKROVAR DRAHAN. | 97.50 | 0.00% | 1 170 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 44.60 | -4.98% | 15 610 | 350 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 264.00 | 0.00% | 2 376 | 9 | -2.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 793.00 | -0.75% | 80 886 | 102 | 725.00 | +3.00% | 21 750 | 30 | ||||||
| CUKROVAR LITOVEL | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 141.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 295.00 | -1.99% | 42 185 | 143 | +5.00% | 0 | 0 | |||||||
| CUTISIN | 1 000.00 | 0.00% | 142 000 | 142 | 1 002.00 | 0.00% | 18 036 | 18 | ||||||
| CZ 92/91 | 108.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CZ0005106542 | 0.00% | 0 | 0 | |||||||||||
| CZ0008012606 | 176.50 | -2.00% | 7 943 | 45 | ||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | +2.00% | 0 | 0 | |||||||||||
| CZ0008456282 | ||||||||||||||
| CZ0009064861 | ||||||||||||||
| CZ0009075008 | 0.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 324.00 | +4.85% | 0 | 0 | 281.00 | +10.00% | 7 587 | 27 | ||||||
| ČECHOFRACHT | 3 250.00 | +4.00% | 78 000 | 24 | 3 071.00 | -4.00% | 12 129 | 4 | ||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ GUMÁR.SPOL. | 265.00 | 0.00% | 230 550 | 870 | 255.00 | -6.00% | 38 910 | 152 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 765.00 | +2.31% | 375 945 | 213 | 1 691.00 | 0.00% | 84 477 | 51 | ||||||
| ČESKÁ NÁR.PRŮM. | 125.00 | 0.00% | 33 402 | 267 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
