Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 270.00 | +1.50% | 2 700 | 10 | -4.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 136.00 | +0.74% | 2 720 | 20 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| KO-HOLDING | 248.00 | -4.98% | 2 728 | 11 | 230.00 | -4.00% | 13 800 | 60 | ||||||
| LANAREST BRNO | 86.00 | -3.64% | 2 752 | 32 | +9.00% | 0 | 0 | |||||||
| SUPRAPHON | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 285.00 | -4.04% | 2 850 | 10 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 190.00 | -5.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| VENNUS | 191.00 | 0.00% | 2 865 | 15 | +10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
| ČKD PRAHA DIZ | 289.00 | -4.93% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
| LESNA | 241.00 | -2.42% | 2 892 | 12 | +9.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 242.00 | +0.83% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 460.00 | 0.00% | 2 920 | 2 | 1 195.00 | -4.00% | 1 195 | 1 | ||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 2 928 | 6 | +1.00% | 0 | 0 | |||||||
| TECHNOCOM | 48.20 | +2.33% | 2 940 | 61 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 134.33 | -4.99% | 2 955 | 22 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 135.00 | +3.84% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
| PREMING | 297.00 | +4.94% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 175.29 | +4.99% | 2 980 | 17 | 0.00% | 0 | 0 | |||||||
| FORESTA | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 106.87 | -4.99% | 3 099 | 29 | -9.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 310.00 | +2.99% | 3 100 | 10 | -4.00% | 0 | 0 | |||||||
| TRIOLA | 194.25 | +5.00% | 3 108 | 16 | +10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 240.00 | 0.00% | 3 120 | 13 | +7.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 314.00 | -4.84% | 3 140 | 10 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 105.46 | -4.99% | 3 164 | 30 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 135.00 | 0.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 253.00 | 0.00% | 3 289 | 13 | +5.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 330.00 | +0.30% | 3 300 | 10 | 295.00 | +4.00% | 4 720 | 16 | ||||||
| AQUASERV | 330.00 | 0.00% | 3 300 | 10 | 313.50 | -5.00% | 3 135 | 10 | ||||||
| VÍTKOVSKÉ LESY | 551.00 | -3.83% | 3 306 | 6 | 596.00 | -6.00% | 5 960 | 10 | ||||||
| BETA OLOMOUC | 185.00 | 0.00% | 3 330 | 18 | 258.00 | +10.00% | 16 254 | 63 | ||||||
| MTH PRAHA | 66.00 | 0.00% | 3 366 | 51 | +4.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 48.88 | -4.99% | 3 422 | 70 | 55.00 | -2.00% | 512 | 10 | ||||||
| WESTTRANSPORT PLZ. | 66.00 | +1.27% | 3 432 | 52 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 115.00 | 0.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 56.81 | 0.00% | 3 465 | 61 | 50.00 | +2.00% | 1 250 | 25 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 3 500 | 10 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 48.70 | +4.97% | 3 506 | 72 | 40.00 | -5.00% | 720 | 18 | ||||||
| PLASTIK HT | 160.00 | +3.32% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 320.00 | -3.03% | 3 520 | 11 | 299.50 | +3.00% | 599 | 2 | ||||||
| HUMPOLECKÉ STROJ. | 93.00 | 0.00% | 3 534 | 38 | 99.00 | -4.00% | 792 | 8 | ||||||
| KORNOLIT | 443.00 | +0.68% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 66.00 | 0.00% | 3 564 | 54 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 155.00 | 0.00% | 3 565 | 23 | 140.00 | +2.00% | 1 960 | 14 | ||||||
| LESNÍ SPOL.NOVÉ M. | 150.00 | +2.75% | 3 600 | 24 | +2.00% | 0 | 0 | |||||||
| ALMET | 600.00 | 0.00% | 3 600 | 6 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 171.48 | -4.99% | 3 601 | 21 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 80.55 | +4.99% | 3 625 | 45 | 0.00% | 0 | 0 | |||||||
| TOSTA | 96.20 | -4.99% | 3 656 | 38 | +9.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 195.18 | +4.99% | 3 708 | 19 | +5.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 236.00 | +4.88% | 3 776 | 16 | 210.00 | +2.00% | 3 360 | 16 | ||||||
| ELROZ | 54.00 | -4.52% | 3 780 | 70 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 210.00 | -4.54% | 3 780 | 18 | 205.00 | +5.00% | 3 075 | 15 | ||||||
| OSTRAV.VOD.A KAN. | 180.00 | 0.00% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 191.90 | -4.05% | 3 838 | 20 | -1.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 160.00 | +1.58% | 3 840 | 24 | +33.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 128.25 | -5.00% | 3 848 | 30 | 152.00 | 0.00% | 1 672 | 11 | ||||||
| LUČEBNÍ Z.DRASLOV. | 71.46 | +4.99% | 3 930 | 55 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
