Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 580.00 | +1.28% | 20 540 | 13 | 1 539.00 | 0.00% | 4 352 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 222.00 | -2.63% | 2 886 | 13 | 208.00 | -10.00% | 208 | 1 | ||||||
| MASNA STUDENÁ | 240.00 | 0.00% | 3 120 | 13 | +7.00% | 0 | 0 | |||||||
| RAŠKA | 191.00 | 0.00% | 2 483 | 13 | 194.00 | +7.00% | 1 358 | 7 | ||||||
| ZZN PELHŘIMOV | 253.00 | 0.00% | 3 289 | 13 | +5.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 330.00 | +3.12% | 4 620 | 14 | 310.00 | +2.00% | 2 445 | 8 | ||||||
| SOBONA | 68.00 | 0.00% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| SEBA | 65.82 | +4.99% | 921 | 14 | +9.00% | 0 | 0 | |||||||
| KOVOSVIT | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 32 200 | 14 | 2 212.50 | -4.00% | 4 425 | 2 | ||||||
| ČSAO TEPLICE | 29.00 | +0.76% | 406 | 14 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 113.71 | +4.99% | 1 706 | 15 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 349.00 | +2.34% | 5 235 | 15 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 11 250 | 15 | 710.00 | +3.00% | 8 600 | 12 | ||||||
| POTIS | 104.73 | +4.99% | 1 571 | 15 | 112.00 | +5.00% | 1 396 | 13 | ||||||
| ČESKOMORAVSKÝ LEN | 1 210.00 | -0.41% | 18 150 | 15 | 1 200.00 | +1.00% | 46 800 | 39 | ||||||
| KARMA | 1 415.00 | +4.81% | 21 225 | 15 | 1 442.50 | +7.00% | 4 328 | 3 | ||||||
| INTERGAL VRCHOVINA | 126.00 | +0.80% | 1 890 | 15 | 233.00 | -9.00% | 4 427 | 19 | ||||||
| SČ ARMATURKA | 550.00 | 0.00% | 8 250 | 15 | 493.00 | -5.00% | 4 437 | 9 | ||||||
| MERKUR PRAHA | 24.00 | +3.89% | 360 | 15 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 190.00 | -5.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| DENTAL | 900.00 | -2.59% | 13 500 | 15 | 920.00 | -3.00% | 7 185 | 8 | ||||||
| UNITED ENERGY | 910.00 | +0.99% | 13 650 | 15 | +5.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 6 600 | 15 | 420.00 | -2.00% | 5 850 | 14 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 78.00 | -4.30% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 165.00 | 0.00% | 2 475 | 15 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 160.00 | -1.84% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
| VENNUS | 191.00 | 0.00% | 2 865 | 15 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 236.00 | +4.88% | 3 776 | 16 | 210.00 | +2.00% | 3 360 | 16 | ||||||
| CUKR. OVČÁRY | 64.00 | 0.00% | 1 024 | 16 | +10.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 149.10 | +5.00% | 2 386 | 16 | 147.00 | -8.00% | 1 323 | 9 | ||||||
| SPOJENÉ KARTÁČOVNY | 780.00 | 0.00% | 12 480 | 16 | -9.00% | 0 | 0 | |||||||
| DERMACOL | 694.00 | +0.28% | 11 104 | 16 | 692.00 | +3.00% | 4 145 | 6 | ||||||
| TRIOLA | 194.25 | +5.00% | 3 108 | 16 | +10.00% | 0 | 0 | |||||||
| CERAM | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||||
| TOS LIPNÍK | 47.09 | +4.99% | 753 | 16 | 0.00% | 0 | 0 | |||||||
| IMEX | 700.00 | -1.40% | 11 200 | 16 | 670.00 | +7.00% | 6 700 | 10 | ||||||
| PEKÁRNA CHOMUTOV | 146.03 | +4.99% | 2 336 | 16 | 121.50 | -7.00% | 243 | 2 | ||||||
| HOTEL PANORAMA | 454.00 | +4.36% | 7 718 | 17 | 420.00 | +1.00% | 2 940 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 005.00 | +0.50% | 17 085 | 17 | +5.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 175.29 | +4.99% | 2 980 | 17 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 55.10 | 0.00% | 937 | 17 | 57.00 | +10.00% | 969 | 17 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 799 | 17 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 720.00 | -0.27% | 12 240 | 17 | 688.00 | +2.00% | 688 | 1 | ||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 595 | 17 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 9 000 | 18 | 447.50 | -5.00% | 4 923 | 11 | ||||||
| MORAV.KERAM.ZÁVODY | 210.00 | -4.54% | 3 780 | 18 | 205.00 | +5.00% | 3 075 | 15 | ||||||
| OSEVA | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||||
| TTP ELITEX | 56.00 | +0.62% | 1 008 | 18 | 57.00 | -5.00% | 114 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 410.00 | +2.50% | 7 380 | 18 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 640.00 | +0.30% | 29 520 | 18 | 1 601.00 | 0.00% | 14 390 | 9 | ||||||
| STS HOSTIVICE | 137.00 | 0.00% | 2 466 | 18 | 140.00 | -7.00% | 1 680 | 12 | ||||||
| MORAVOSTAV BRNO | 527.00 | -4.35% | 9 486 | 18 | -1.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 21 780 | 18 | 1 130.00 | +2.00% | 16 950 | 15 | ||||||
| ETA | 750.00 | -1.05% | 13 500 | 18 | 711.00 | +4.00% | 2 133 | 3 | ||||||
| TISK.TEXT.FRÝDLANT | 228.00 | +1.33% | 4 104 | 18 | 220.00 | -1.00% | 7 700 | 35 | ||||||
| BETA OLOMOUC | 185.00 | 0.00% | 3 330 | 18 | 258.00 | +10.00% | 16 254 | 63 | ||||||
| RMS MEZZANINE | 2 900.00 | +4.31% | 52 200 | 18 | +3.00% | 0 | 0 | |||||||
| STAMEDOP | 140.00 | +2.56% | 2 660 | 19 | 140.00 | -8.00% | 3 550 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
