Největší počet převedených cenných papírů, Burza Praha dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 125 370 | 199 | 578.00 | -4.00% | 1 156 | 2 | ||||||
| KARLOVAR. PORCELÁN | 417.00 | -4.79% | 82 149 | 197 | 410.00 | -10.00% | 13 916 | 34 | ||||||
| SM ENERGETIKA | 1 810.00 | 0.00% | 342 090 | 189 | 1 850.00 | 0.00% | 117 643 | 65 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 110.00 | +3.77% | 20 790 | 189 | 101.00 | -3.00% | 2 424 | 24 | ||||||
| XAVEROV | 180.00 | 0.00% | 33 840 | 188 | 157.50 | +2.00% | 6 615 | 42 | ||||||
| TRANSPORTA CHRUDIM | 122.00 | +1.66% | 22 936 | 188 | +10.00% | 0 | 0 | |||||||
| LADA | 76.72 | -4.99% | 14 193 | 185 | 105.00 | -5.00% | 1 680 | 16 | ||||||
| OHL ŽS | 740.00 | +1.78% | 136 160 | 184 | 705.00 | 0.00% | 30 324 | 43 | ||||||
| MASOKOMB.MARTINOV | 635.00 | +4.95% | 115 570 | 182 | 539.50 | +7.00% | 1 079 | 2 | ||||||
| TREND J | 400.00 | +2.56% | 72 400 | 181 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| STAVOSTROJ | 211.00 | +2.92% | 37 558 | 178 | 204.00 | 0.00% | 6 528 | 32 | ||||||
| ČKD DUKLA PRAHA | 155.00 | -3.12% | 27 435 | 177 | 151.00 | +1.00% | 10 721 | 71 | ||||||
| BUZULUK KOMÁROV | 412.00 | +0.48% | 72 100 | 175 | 375.00 | -2.00% | 5 625 | 15 | ||||||
| KAROSERIA | 175.00 | 0.00% | 30 450 | 174 | 160.50 | -6.00% | 11 949 | 74 | ||||||
| POŠTOREN. KER.ZÁV. | 407.00 | -4.90% | 70 818 | 174 | 422.00 | +5.00% | 8 828 | 22 | ||||||
| TESLA STRAŠNICE | 52.00 | +1.06% | 8 840 | 170 | +16.00% | 0 | 0 | |||||||
| MADETA | 1 100.00 | 0.00% | 187 000 | 170 | 1 090.00 | +1.00% | 28 594 | 27 | ||||||
| JUTA | 1 270.00 | +1.60% | 215 900 | 170 | 1 103.00 | +3.00% | 21 441 | 18 | ||||||
| ŠKODA DIESEL | 160.00 | +3.67% | 27 040 | 169 | -17.00% | 0 | 0 | |||||||
| UNIRELEX | 255.00 | +2.00% | 42 840 | 168 | 255.00 | -3.00% | 30 600 | 120 | ||||||
| JITONA | 189.53 | -4.99% | 31 841 | 168 | 190.00 | -5.00% | 8 167 | 43 | ||||||
| KOVOHUTĚ ČELAKOV. | 114.92 | +4.99% | 19 192 | 167 | 113.00 | -2.00% | 5 071 | 50 | ||||||
| ŽELEZÁRNY HRÁDEK | 353.00 | +0.56% | 58 951 | 167 | 350.00 | +10.00% | 35 000 | 100 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 455.00 | -1.08% | 75 530 | 166 | 0.00% | 0 | 0 | |||||||
| REDASH | 238.00 | +0.42% | 39 508 | 166 | 240.00 | 0.00% | 48 600 | 210 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 231.00 | -4.93% | 38 115 | 165 | 250.00 | 0.00% | 37 815 | 151 | ||||||
| ČSAD TELNICE | 60.00 | 0.00% | 9 600 | 160 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 120.00 | +1.69% | 19 200 | 160 | 116.00 | +2.00% | 10 294 | 89 | ||||||
| POTRAVINÁŘSKÝ IF | 968.00 | -1.22% | 151 976 | 157 | 977.00 | +3.00% | 37 355 | 41 | ||||||
| ZPS ZLÍN | 1 305.00 | +0.38% | 204 885 | 157 | 1 239.00 | +2.00% | 27 258 | 22 | ||||||
| ŽOSKA | 145.48 | +4.99% | 22 840 | 157 | +9.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 85.10 | +0.11% | 13 276 | 156 | 83.50 | +7.00% | 26 987 | 273 | ||||||
| PEGA | 544.00 | +0.36% | 84 320 | 155 | 545.00 | -1.00% | 20 710 | 38 | ||||||
| SM VOD.A KAN.OVA | 120.00 | +1.69% | 18 360 | 153 | 105.50 | -9.00% | 28 063 | 266 | ||||||
| TEPLÁRNY BRNO | 841.00 | -1.05% | 126 150 | 150 | 833.50 | 0.00% | 834 | 1 | ||||||
| TRANZA | 137.75 | -5.00% | 20 663 | 150 | 136.00 | 0.00% | 10 200 | 75 | ||||||
| DOSTA DOP.STAV.UH | 613.00 | -4.96% | 91 950 | 150 | +2.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 158.10 | +1.34% | 23 715 | 150 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.10 | +3.26% | 14 715 | 150 | 96.00 | 0.00% | 21 370 | 225 | ||||||
| FIRN | 420.00 | +0.23% | 63 000 | 150 | 409.00 | +5.00% | 15 828 | 39 | ||||||
| AGRODAT | 200.00 | 0.00% | 29 400 | 147 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| RAKO | 1 250.00 | -0.39% | 181 250 | 145 | 1 160.50 | +4.00% | 8 245 | 7 | ||||||
| ZBIROVIA | 505.00 | +1.00% | 72 720 | 144 | -5.00% | 0 | 0 | |||||||
| NOVAMYL | 190.00 | -5.00% | 27 360 | 144 | -8.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 295.00 | -1.99% | 42 185 | 143 | +5.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 090.00 | 0.00% | 155 870 | 143 | 1 060.00 | +1.00% | 31 592 | 30 | ||||||
| CUTISIN | 1 000.00 | 0.00% | 142 000 | 142 | 1 002.00 | 0.00% | 18 036 | 18 | ||||||
| AVIA | 238.00 | -4.80% | 33 320 | 140 | 240.00 | -2.00% | 19 299 | 80 | ||||||
| OLŠANSKÉ PAPÍRNY | 425.00 | +2.40% | 59 500 | 140 | -11.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 775.00 | 0.00% | 107 725 | 139 | 760.00 | -1.00% | 12 000 | 16 | ||||||
| CHRONOTECHNA | 79.30 | +4.75% | 11 023 | 139 | 62.00 | +5.00% | 1 495 | 25 | ||||||
| CRYSTALEX | 910.00 | +4.95% | 121 940 | 134 | 805.00 | +3.00% | 1 610 | 2 | ||||||
| ČESKÝ FOND (PIAS) | 935.00 | 0.00% | 125 290 | 134 | ||||||||||
| STAVBY MOSTŮ HOD. | 325.00 | 0.00% | 43 550 | 134 | 330.00 | +1.00% | 4 290 | 13 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 79 200 | 132 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 80.75 | -5.00% | 10 659 | 132 | 100.00 | -5.00% | 3 200 | 32 | ||||||
| JČ ENERGETIKA | 1 625.00 | -4.97% | 214 500 | 132 | 1 580.00 | -9.00% | 22 228 | 14 | ||||||
| FEZKO SERVIS | 185.01 | -2.62% | 24 421 | 132 | +4.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 175.00 | +2.30% | 22 925 | 131 | -5.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 555.00 | +0.36% | 72 150 | 130 | 527.00 | +2.00% | 3 990 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
