Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTRAVAR | 678.00 | +4.95% | 8 136 | 12 | -1.00% | 0 | 0 | |||||||
| PREMING | 297.00 | +4.94% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 913.00 | +4.94% | 0 | 0 | 1 106.50 | +9.00% | 104 011 | 94 | ||||||
| BRISTOL | 764.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 532.00 | +4.93% | 34 580 | 65 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 595.00 | +4.93% | 859 705 | 539 | 1 528.50 | +6.00% | 38 443 | 25 | ||||||
| ORPA | 425.00 | +4.93% | 0 | 0 | 330.00 | +3.00% | 2 220 | 7 | ||||||
| BOHUŠOV. MLÉKÁRNA | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 3 305.00 | +4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 575.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 639.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 897.00 | +4.91% | 0 | 0 | 882.00 | +9.00% | 8 820 | 10 | ||||||
| MAGNET | 206.00 | +4.91% | 10 300 | 50 | 190.00 | 0.00% | 5 967 | 34 | ||||||
| DESKO | 299.00 | +4.91% | 11 362 | 38 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 833.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 321.00 | +4.90% | 1 926 | 6 | +8.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 855.00 | +4.90% | 336 870 | 394 | 771.00 | -1.00% | 116 685 | 150 | ||||||
| FRUTA MODŘICE | 450.00 | +4.89% | 0 | 0 | 323.00 | +5.00% | 1 292 | 4 | ||||||
| HUTNÍ MONTÁŽE | 664.00 | +4.89% | 259 624 | 391 | 675.00 | 0.00% | 59 550 | 93 | ||||||
| MITOP MIMOŇ | 236.00 | +4.88% | 0 | 0 | 202.50 | +4.00% | 3 240 | 16 | ||||||
| NATURAMYL | 451.00 | +4.88% | 0 | 0 | 487.00 | +1.00% | 4 917 | 11 | ||||||
| EKOSTAVBY BRNO | 236.00 | +4.88% | 17 936 | 76 | 212.00 | -1.00% | 1 060 | 5 | ||||||
| BÁŇ.STAVBY MOST | 236.00 | +4.88% | 3 776 | 16 | 210.00 | +2.00% | 3 360 | 16 | ||||||
| LESY KŘIVOKLÁT | 365.00 | +4.88% | 21 900 | 60 | +10.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 795.00 | +4.88% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 667.00 | +4.87% | 0 | 0 | 661.00 | +6.00% | 5 742 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | +4.87% | 1 980 | 4 | +2.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 796.00 | +4.87% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 258.00 | +4.87% | 0 | 0 | 245.00 | +1.00% | 490 | 2 | ||||||
| PLIVA - LACHEMA | 1 720.00 | +4.87% | 395 600 | 230 | 1 700.00 | -1.00% | 21 300 | 13 | ||||||
| CENTROPROJEKT ZLÍN | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 324.00 | +4.85% | 0 | 0 | 281.00 | +10.00% | 7 587 | 27 | ||||||
| SBĚRNÉ SUROV. ČB | 648.00 | +4.85% | 45 360 | 70 | 623.00 | 0.00% | 7 476 | 12 | ||||||
| SOLO | 206.00 | +4.85% | 4 738 | 23 | 151.50 | +3.00% | 455 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 202.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 173.00 | +4.84% | 11 245 | 65 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 217.00 | +4.83% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 207.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 477.00 | +4.83% | 150 732 | 316 | 446.50 | +3.00% | 26 790 | 60 | ||||||
| RUD | 206.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVU | 500.00 | +4.82% | 46 000 | 92 | 500.00 | -2.00% | 10 365 | 21 | ||||||
| STROJÍRNA SEDLICE | 543.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 065.00 | +4.82% | 464 625 | 225 | 1 815.00 | 0.00% | 150 645 | 83 | ||||||
| PIF GARANCE | 414.00 | +4.81% | 0 | 0 | 347.50 | 0.00% | 1 738 | 5 | ||||||
| DOMES KARLOVY VARY | 261.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SUBTERRA | 1 305.00 | +4.81% | 1 461 600 | 1 120 | 1 100.50 | +1.00% | 137 329 | 131 | ||||||
| VOD.A KAN.M.BOLES. | 208.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 415.00 | +4.81% | 21 225 | 15 | 1 442.50 | +7.00% | 4 328 | 3 | ||||||
| LESOSTAVBY TŘEBOŇ | 261.00 | +4.81% | 0 | 0 | 218.00 | +4.00% | 2 718 | 12 | ||||||
| IDEAL STANDARD | 328.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 481.00 | +4.79% | 0 | 0 | 401.50 | -3.00% | 10 332 | 26 | ||||||
| LINASET | 415.00 | +4.79% | 16 600 | 40 | 340.50 | 0.00% | 3 746 | 11 | ||||||
| PRŮM. STAVBY BRNO | 329.00 | +4.77% | 0 | 0 | 239.50 | -5.00% | 2 156 | 9 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 264.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 220.00 | +4.76% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 220.00 | +4.76% | 0 | 0 | 206.50 | -9.00% | 207 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
