Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 532.00 | +0.18% | 10 108 | 19 | 532.00 | +4.00% | 15 266 | 29 | ||||||
| NEALKO OLOMOUC | 415.00 | -3.48% | 7 885 | 19 | 381.50 | -5.00% | 382 | 1 | ||||||
| INTERGEO | 132.98 | +4.99% | 2 527 | 19 | +9.00% | 0 | 0 | |||||||
| GUMOKOV | 329.00 | +4.44% | 6 251 | 19 | 270.00 | -2.00% | 4 605 | 18 | ||||||
| LINETA | 75.00 | -0.81% | 1 425 | 19 | -9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 43.68 | -4.98% | 830 | 19 | 43.20 | -8.00% | 259 | 6 | ||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 10 735 | 19 | 540.00 | +8.00% | 12 457 | 21 | ||||||
| LESY TÁBOR | 501.00 | 0.00% | 9 519 | 19 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 104.00 | -0.19% | 1 976 | 19 | 94.50 | -5.00% | 2 835 | 30 | ||||||
| TONAK | 740.00 | +1.23% | 14 060 | 19 | 727.50 | +6.00% | 728 | 1 | ||||||
| ICEC ŠLAPANICE | 195.18 | +4.99% | 3 708 | 19 | +5.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | -3.14% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
| BONECO | 438.00 | -4.98% | 8 760 | 20 | -7.00% | 0 | 0 | |||||||
| GRAFIT | 679.00 | +0.59% | 13 580 | 20 | 675.00 | +2.00% | 9 450 | 14 | ||||||
| HARV.SPOL.CONTRAR | 739.00 | -4.89% | 14 780 | 20 | +10.00% | 0 | 0 | |||||||
| INFUSIA | 811.00 | -4.92% | 16 220 | 20 | 755.00 | -1.00% | 3 020 | 4 | ||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | +2.38% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
| POLABSKÉ MLÉKÁRNY | 191.90 | -4.05% | 3 838 | 20 | -1.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 126.00 | -2.83% | 2 520 | 20 | 130.00 | +5.00% | 6 500 | 50 | ||||||
| BOHEMIA-LÁZNĚ | 473.00 | -4.82% | 9 460 | 20 | 454.00 | 0.00% | 908 | 2 | ||||||
| EGÚ BRNO | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||||
| SALMA | 205.00 | 0.00% | 4 100 | 20 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| PRVNÍ NOVIN.SP.PHA | 490.00 | 0.00% | 9 800 | 20 | 480.00 | -2.00% | 1 890 | 4 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 9 000 | 20 | 445.00 | -1.00% | 6 675 | 15 | ||||||
| OBCHODNÍ DŮM ALFA | 85.12 | -4.98% | 1 702 | 20 | 0.00% | 0 | 0 | |||||||
| BMT | 55.00 | -4.77% | 1 100 | 20 | +5.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 136.00 | +0.74% | 2 720 | 20 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| EUROVIA CS | 1 295.00 | +3.60% | 25 900 | 20 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 780.00 | +4.69% | 15 600 | 20 | 788.00 | +7.00% | 3 842 | 5 | ||||||
| OBALEX ZNOJMO | 327.00 | -2.67% | 6 540 | 20 | +1.00% | 0 | 0 | |||||||
| POLYGRAFIA | 119.78 | -4.99% | 2 396 | 20 | 0.00% | 0 | 0 | |||||||
| GENOSERVIS | 305.00 | -0.32% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 22.00 | -4.76% | 440 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 100.00 | 0.00% | 2 000 | 20 | +3.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 84.23 | +2.71% | 1 685 | 20 | 79.00 | -9.00% | 7 900 | 100 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 42 000 | 20 | 1 877.00 | -1.00% | 3 754 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 1 035.00 | 0.00% | 20 700 | 20 | 795.00 | -9.00% | 3 975 | 5 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | +0.80% | 5 250 | 21 | 234.00 | 0.00% | 1 404 | 6 | ||||||
| JESAN ADOLFOVICE | 410.00 | +2.24% | 8 610 | 21 | -3.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 7 140 | 21 | +5.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 180.00 | 0.00% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
| VULKAN | 450.00 | 0.00% | 9 450 | 21 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 39.00 | -3.79% | 819 | 21 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 171.48 | -4.99% | 3 601 | 21 | 0.00% | 0 | 0 | |||||||
| SPUR | 275.00 | +1.85% | 6 050 | 22 | +1.00% | 0 | 0 | |||||||
| Holcim (Česko) | 885.00 | -3.27% | 19 470 | 22 | +2.00% | 0 | 0 | |||||||
| REPROGEN | 135.00 | +3.84% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 304.00 | +0.33% | 6 688 | 22 | -6.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 134.33 | -4.99% | 2 955 | 22 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 020.00 | 0.00% | 22 440 | 22 | -1.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 115.50 | 0.00% | 2 541 | 22 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 160.00 | +3.32% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
| FAB | 3 350.00 | -2.89% | 73 700 | 22 | +2.00% | 0 | 0 | |||||||
| SOLO | 206.00 | +4.85% | 4 738 | 23 | 151.50 | +3.00% | 455 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 155.00 | 0.00% | 3 565 | 23 | 140.00 | +2.00% | 1 960 | 14 | ||||||
| LESNÍ SP.KRÁL.HVO. | 192.85 | -5.00% | 4 436 | 23 | 210.00 | -5.00% | 6 720 | 32 | ||||||
| KAOLIN HLUBANY | 798.00 | -5.00% | 18 354 | 23 | +2.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 94.77 | -4.99% | 2 274 | 24 | 130.00 | -3.00% | 761 | 6 | ||||||
| ZZN HAVL. BROD | 97.00 | +2.10% | 2 328 | 24 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
