Největší počet převedených cenných papírů, RM Systém dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 105.00 | -0.94% | 25 935 | 247 | 100.50 | -4.00% | 4 978 | 55 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 30 600 | 72 | 422.00 | +3.00% | 22 890 | 54 | ||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 11 994 | 54 | ||||||
| BENAR | 189.00 | -1.04% | 87 885 | 465 | 181.00 | -5.00% | 9 593 | 53 | ||||||
| UNEX | 180.00 | -0.27% | 36 000 | 200 | 162.50 | -4.00% | 8 450 | 52 | ||||||
| LDP VLTAVA VLAŠIM | 211.00 | +1.44% | 16 458 | 78 | 211.00 | 0.00% | 10 972 | 52 | ||||||
| ZÁV.LES.TECH.TACH. | 78.00 | +1.29% | 6 084 | 78 | 63.50 | -2.00% | 3 302 | 52 | ||||||
| KOVOLIT MODŘICE | 166.00 | +1.15% | 5 312 | 32 | 210.00 | 0.00% | 10 920 | 52 | ||||||
| ŽĎAS | 930.00 | +2.87% | 98 580 | 106 | 900.00 | 0.00% | 47 069 | 52 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 765.00 | +2.31% | 375 945 | 213 | 1 691.00 | 0.00% | 84 477 | 51 | ||||||
| UNION CUKR | 55.00 | +3.77% | 1 925 | 35 | 47.00 | +2.00% | 2 397 | 51 | ||||||
| TESLA JIHLAVA | 91.50 | 0.00% | 0 | 0 | 89.00 | +7.00% | 4 410 | 51 | ||||||
| VÁLCOVNY PLECHU | 200.00 | +1.51% | 86 800 | 434 | 195.50 | +7.00% | 9 971 | 51 | ||||||
| VERTEX | 1 300.00 | -0.76% | 321 100 | 247 | 1 281.50 | -1.00% | 64 107 | 51 | ||||||
| MOTOR JIKOV | 126.00 | -2.83% | 2 520 | 20 | 130.00 | +5.00% | 6 500 | 50 | ||||||
| DROBNÉ ZBOŽÍ 94 | 95.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 7 500 | 50 | ||||||
| JAS-JESNICKÁ STROJ | 57.42 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 650 | 50 | ||||||
| KOVOHUTĚ ČELAKOV. | 114.92 | +4.99% | 19 192 | 167 | 113.00 | -2.00% | 5 071 | 50 | ||||||
| TEP | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 5 000 | 50 | ||||||
| DEZA | 2 145.00 | 0.00% | 431 145 | 201 | 2 103.50 | +1.00% | 105 152 | 50 | ||||||
| DKF HOLDING | 431.00 | +1.00% | 21 987 | 50 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 220.00 | -3.08% | 56 320 | 256 | 230.00 | 0.00% | 11 455 | 50 | ||||||
| ATESO | 589.00 | -5.00% | 142 538 | 242 | 578.00 | 0.00% | 28 050 | 50 | ||||||
| PBS BRNO DIZ | 210.00 | -4.54% | 19 740 | 94 | 200.00 | 0.00% | 9 993 | 50 | ||||||
| MOTORPAL | 183.00 | 0.00% | 17 934 | 98 | 181.00 | +7.00% | 9 041 | 50 | ||||||
| STČ ENERGETICKÁ | 1 370.00 | +2.62% | 416 480 | 304 | 1 347.00 | 0.00% | 63 794 | 49 | ||||||
| VÚ STAV. HMOT | 114.00 | -5.00% | 6 270 | 55 | 113.00 | -5.00% | 5 801 | 49 | ||||||
| UNITEXA Č.BUDĚJOV. | 91.01 | -5.00% | 0 | 0 | 95.00 | -5.00% | 4 560 | 48 | ||||||
| KERAMOST | 176.40 | +5.00% | 0 | 0 | 181.00 | -1.00% | 9 061 | 48 | ||||||
| ROCKWOOL PREFIZOL | 210.00 | -1.40% | 74 130 | 353 | 200.00 | +2.00% | 9 372 | 47 | ||||||
| ÚSTAV NEROST.SUR. | 62.97 | +4.98% | 0 | 0 | 85.00 | +9.00% | 3 910 | 46 | ||||||
| JIHLAVSKÉ DZ | 118.00 | -4.21% | 8 850 | 75 | 135.00 | -1.00% | 6 210 | 46 | ||||||
| B.O.I.S. VIF BRNO | 411.00 | 0.00% | 18 330 | 45 | ||||||||||
| CZ0008012606 | 176.50 | -2.00% | 7 943 | 45 | ||||||||||
| STAVEBNÍ P.TEPLICE | 148.55 | +4.99% | 0 | 0 | 110.50 | +9.00% | 4 973 | 45 | ||||||
| BOR | 408.00 | 0.00% | 0 | 0 | 409.00 | +3.00% | 18 405 | 45 | ||||||
| PRAGA HRÁDEK N.N. | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
| TRIODYN MEZ BRUMOV | 73.00 | 0.00% | 17 739 | 243 | 75.50 | -1.00% | 3 398 | 45 | ||||||
| POZEM.ST.STAVOSER. | 127.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 625 | 45 | ||||||
| SEVERNÍ ČECHY | 135.00 | 0.00% | 6 075 | 45 | ||||||||||
| BSH HOLICE | 69.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 2 772 | 44 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 320.00 | -1.53% | 16 320 | 51 | 341.00 | -2.00% | 14 664 | 44 | ||||||
| MSA | 891.00 | -4.90% | 53 460 | 60 | 853.00 | -2.00% | 37 560 | 44 | ||||||
| OHL ŽS | 740.00 | +1.78% | 136 160 | 184 | 705.00 | 0.00% | 30 324 | 43 | ||||||
| TMP-TEL. MONTÁŽE | 2 065.00 | +0.73% | 474 950 | 230 | 1 993.00 | 0.00% | 85 699 | 43 | ||||||
| JITONA | 189.53 | -4.99% | 31 841 | 168 | 190.00 | -5.00% | 8 167 | 43 | ||||||
| XAVEROV | 180.00 | 0.00% | 33 840 | 188 | 157.50 | +2.00% | 6 615 | 42 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 3 899 | 42 | ||||||
| ŽPSV UH. OSTROH | 505.00 | +4.98% | 0 | 0 | 456.00 | +3.00% | 19 152 | 42 | ||||||
| SILON | 272.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 10 963 | 41 | ||||||
| IVAX - CR | 1 310.00 | +1.55% | 1 691 210 | 1 291 | 1 251.00 | +1.00% | 51 260 | 41 | ||||||
| POTRAVINÁŘSKÝ IF | 968.00 | -1.22% | 151 976 | 157 | 977.00 | +3.00% | 37 355 | 41 | ||||||
| PILANA TOOLS | 170.00 | 0.00% | 1 360 | 8 | 205.00 | -4.00% | 8 200 | 40 | ||||||
| ELITE | 110.00 | 0.00% | 0 | 0 | 115.00 | -1.00% | 4 480 | 40 | ||||||
| KERAMIKA HOB | 1 725.00 | -0.28% | 53 475 | 31 | 1 750.00 | 0.00% | 69 750 | 40 | ||||||
| SIGMA LUTÍN | 270.00 | 0.00% | 109 620 | 406 | 238.50 | -5.00% | 9 540 | 40 | ||||||
| SVA | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| EGÚ BRNO | 255.00 | +2.00% | 5 100 | 20 | 311.00 | +6.00% | 12 440 | 40 | ||||||
| PORTFOLIO MORAVA | 134.50 | -4.00% | 5 380 | 40 | ||||||||||
| IF PORTFOLIOVÝ | 99.50 | -10.00% | 3 980 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
