Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 308.00 | +4.76% | 9 240 | 30 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 330.00 | +4.76% | 9 900 | 30 | 325.00 | -1.00% | 9 728 | 32 | ||||||
| PRECIOSA-LUSTRY | 220.00 | +4.76% | 880 | 4 | 200.00 | +7.00% | 1 000 | 5 | ||||||
| CHRONOTECHNA | 79.30 | +4.75% | 11 023 | 139 | 62.00 | +5.00% | 1 495 | 25 | ||||||
| INGSTAV UHER.HRAD. | 1 035.00 | +4.75% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 209.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 397.00 | +4.74% | 0 | 0 | 500.00 | 0.00% | 37 000 | 74 | ||||||
| MASOKOMB.KLATOVY | 243.00 | +4.74% | 1 458 | 6 | +10.00% | 0 | 0 | |||||||
| PANAV | 1 545.00 | +4.74% | 0 | 0 | 1 331.50 | +3.00% | 38 488 | 28 | ||||||
| KOH-I-NOOR | 221.00 | +4.73% | 1 768 | 8 | -10.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 244.00 | +4.72% | 109 800 | 450 | 230.00 | +2.00% | 16 228 | 69 | ||||||
| SEMPERFLEX OPTIMIT | 244.00 | +4.72% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 780.00 | +4.69% | 15 600 | 20 | 788.00 | +7.00% | 3 842 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 292.00 | +4.65% | 536 404 | 1 837 | 289.00 | +1.00% | 136 262 | 470 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 271.00 | +4.63% | 19 512 | 72 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 226.00 | +4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
| LIBER.VZDUCH.ZÁV. | 229.00 | +4.56% | 0 | 0 | 205.50 | -2.00% | 7 604 | 37 | ||||||
| JIHOSTROJ | 115.00 | +4.54% | 79 235 | 689 | +12.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 197.00 | +4.45% | 24 034 | 122 | +5.00% | 0 | 0 | |||||||
| GUMOKOV | 329.00 | +4.44% | 6 251 | 19 | 270.00 | -2.00% | 4 605 | 18 | ||||||
| KLENOTY AURUM | 175.00 | +4.42% | 6 475 | 37 | 159.00 | 0.00% | 3 498 | 22 | ||||||
| HOTEL PANORAMA | 454.00 | +4.36% | 7 718 | 17 | 420.00 | +1.00% | 2 940 | 7 | ||||||
| INGSTAV OSTRAVA | 1 795.00 | +4.36% | 432 595 | 241 | +8.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 900.00 | +4.31% | 52 200 | 18 | +3.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 137.99 | +4.30% | 13 799 | 100 | +4.00% | 0 | 0 | |||||||
| SEVAC | 389.00 | +4.28% | 1 945 | 5 | 400.00 | +6.00% | 1 968 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 195.00 | +4.27% | 39 000 | 200 | 170.00 | +4.00% | 4 760 | 28 | ||||||
| ARMABETON PRAHA | 490.00 | +4.25% | 111 230 | 227 | 470.00 | -1.00% | 41 910 | 89 | ||||||
| FINOP HOLDING | 248.00 | +4.20% | 217 992 | 879 | 240.00 | -5.00% | 24 820 | 102 | ||||||
| FORESTA | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 250.00 | +4.00% | 78 000 | 24 | 3 071.00 | -4.00% | 12 129 | 4 | ||||||
| PREFA PARDUBICE | 210.00 | +3.96% | 81 900 | 390 | 192.00 | +5.00% | 1 830 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 181.00 | +3.95% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 400.00 | +3.89% | 30 800 | 77 | 338.50 | +2.00% | 2 370 | 7 | ||||||
| MERKUR PRAHA | 24.00 | +3.89% | 360 | 15 | 0.00% | 0 | 0 | |||||||
| ČMD | 80.00 | +3.89% | 111 040 | 1 388 | 76.00 | +4.00% | 26 619 | 351 | ||||||
| REPROGEN | 135.00 | +3.84% | 2 970 | 22 | 0.00% | 0 | 0 | |||||||
| VLNAP | 270.00 | +3.84% | 332 370 | 1 231 | 260.00 | +2.00% | 33 143 | 127 | ||||||
| ŠKROBÁRNY PELHŘIM. | 327.00 | +3.80% | 23 544 | 72 | +2.00% | 0 | 0 | |||||||
| BELAGRA | 148.00 | +3.78% | 6 660 | 45 | 134.00 | +3.00% | 804 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 110.00 | +3.77% | 20 790 | 189 | 101.00 | -3.00% | 2 424 | 24 | ||||||
| UNION CUKR | 55.00 | +3.77% | 1 925 | 35 | 47.00 | +2.00% | 2 397 | 51 | ||||||
| FAVORIT ROKYCANY | 220.00 | +3.77% | 48 840 | 222 | 199.50 | -5.00% | 200 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 135.00 | +3.76% | 1 620 | 12 | 142.00 | 0.00% | 994 | 7 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 415.00 | +3.75% | 11 205 | 27 | +17.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 390.00 | +3.72% | 19 500 | 50 | 352.00 | -5.00% | 3 520 | 10 | ||||||
| ZNOJMIA ZNOJMO | 98.00 | +3.70% | 4 900 | 50 | +8.00% | 0 | 0 | |||||||
| ITEC GROUP | 60.00 | +3.68% | 1 560 | 26 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 160.00 | +3.67% | 27 040 | 169 | -17.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 295.00 | +3.60% | 25 900 | 20 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | +3.57% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| TEPNA | 115.23 | +3.53% | 8 181 | 71 | 130.00 | 0.00% | 3 250 | 25 | ||||||
| PREFA GRYGOV | 424.00 | +3.41% | 22 472 | 53 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 160.00 | +3.32% | 3 520 | 22 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.10 | +3.26% | 14 715 | 150 | 96.00 | 0.00% | 21 370 | 225 | ||||||
| PIVOVARSKÝ HOLDING | 1 280.00 | +3.22% | 794 880 | 621 | 1 247.00 | +1.00% | 193 442 | 156 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
