Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 48.37 | 0.00% | 0 | 0 | 60.00 | +4.00% | 13 680 | 228 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 200.00 | 0.00% | 81 600 | 408 | 190.00 | +4.00% | 4 560 | 24 | ||||||
| ELEKTRÁRNA KOLÍN | 829.00 | -0.12% | 179 064 | 216 | 800.00 | +4.00% | 800 | 1 | ||||||
| STAV.POD.ŽĎÁR | 128.48 | +4.99% | 0 | 0 | 111.30 | +4.00% | 2 226 | 20 | ||||||
| CHIRONAX PRAHA | 38.58 | +4.97% | 386 | 10 | +4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 126.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 162.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 20 000 | 80 | ||||||
| K-T-V INVEST | 1 320.00 | -0.75% | 89 760 | 68 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 330.00 | +0.30% | 3 300 | 10 | 295.00 | +4.00% | 4 720 | 16 | ||||||
| SČ ENERGETIKA | 1 575.00 | -1.56% | 431 550 | 274 | 1 576.00 | +4.00% | 29 803 | 20 | ||||||
| TEP | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 5 000 | 50 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 136.00 | +0.74% | 64 056 | 471 | 135.00 | +4.00% | 23 937 | 187 | ||||||
| PRAGOCEMENT RADOT. | +3.00% | 0 | 0 | |||||||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | +0.25% | 240 | 6 | +3.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 1 620 | 6 | +3.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 448.00 | -0.22% | 15 680 | 35 | +3.00% | 0 | 0 | |||||||
| JUTA | 1 270.00 | +1.60% | 215 900 | 170 | 1 103.00 | +3.00% | 21 441 | 18 | ||||||
| LOKOMOTIVKA PRAHA | 109.00 | +0.92% | 9 810 | 90 | +3.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| EUROINVEST KOSMON. | 161.00 | +3.00% | 32 235 | 201 | ||||||||||
| CHEMOFOND | 277.00 | 0.00% | 60 109 | 217 | 280.00 | +3.00% | 38 882 | 140 | ||||||
| ENERGOPROJEKT PHA | 100.80 | +5.00% | 0 | 0 | 101.00 | +3.00% | 1 818 | 18 | ||||||
| CRYSTALEX | 910.00 | +4.95% | 121 940 | 134 | 805.00 | +3.00% | 1 610 | 2 | ||||||
| BELAGRA | 148.00 | +3.78% | 6 660 | 45 | 134.00 | +3.00% | 804 | 6 | ||||||
| PRAGOEXPORT | 1 170.00 | +1.29% | 5 850 | 5 | 1 185.00 | +3.00% | 1 185 | 1 | ||||||
| JIHOČESKÉ LESY | 276.00 | -4.82% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DERMACOL | 694.00 | +0.28% | 11 104 | 16 | 692.00 | +3.00% | 4 145 | 6 | ||||||
| HOTEL INTERNAT.BRN | 195.00 | -4.41% | 780 | 4 | +3.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
| JIZERSKÉ SKLO | 435.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVO CHEB | 148.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 2 160 | 12 | ||||||
| LITES | 69.00 | +1.57% | 138 | 2 | 65.00 | +3.00% | 1 040 | 16 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 9 000 | 6 | 1 500.00 | +3.00% | 15 000 | 10 | ||||||
| ŠTI HOLDING | 204.00 | 0.00% | 0 | 0 | 196.00 | +3.00% | 48 500 | 261 | ||||||
| SPOLANA | 593.00 | +1.02% | 224 747 | 379 | 560.00 | +3.00% | 56 200 | 99 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 241.00 | 0.00% | 0 | 0 | 245.00 | +3.00% | 3 675 | 15 | ||||||
| LESY PROTIVÍN | 631.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 413.00 | -4.83% | 0 | 0 | 410.00 | +3.00% | 1 640 | 4 | ||||||
| BASK | 1 025.00 | 0.00% | 4 100 | 4 | +3.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 215.00 | 0.00% | 69 255 | 57 | 1 199.00 | +3.00% | 4 649 | 4 | ||||||
| PRVN< MORAVSK_ IF | 166.00 | +3.00% | 28 867 | 176 | ||||||||||
| VÚKV | 3 305.00 | +4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JANKA | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
| ORPA | 425.00 | +4.93% | 0 | 0 | 330.00 | +3.00% | 2 220 | 7 | ||||||
| PANAV | 1 545.00 | +4.74% | 0 | 0 | 1 331.50 | +3.00% | 38 488 | 28 | ||||||
| KOVOFINIŠ LEDEČ | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 793.00 | -0.75% | 80 886 | 102 | 725.00 | +3.00% | 21 750 | 30 | ||||||
| PRO INVEST | 131.00 | +3.00% | 96 431 | 742 | ||||||||||
| ENERGOSTROJ. PARD. | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SOLO | 206.00 | +4.85% | 4 738 | 23 | 151.50 | +3.00% | 455 | 3 | ||||||
| ŽPSV UH. OSTROH | 505.00 | +4.98% | 0 | 0 | 456.00 | +3.00% | 19 152 | 42 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 11 250 | 15 | 710.00 | +3.00% | 8 600 | 12 | ||||||
| RMS MEZZANINE | 2 900.00 | +4.31% | 52 200 | 18 | +3.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 102.89 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 200.00 | -4.30% | 66 200 | 331 | 230.00 | +3.00% | 38 130 | 168 | ||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
