Nejnižší kurz, Burza Praha dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMACOM | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 83.60 | -5.00% | 585 | 7 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 84.23 | +2.71% | 1 685 | 20 | 79.00 | -9.00% | 7 900 | 100 | ||||||
| ČSAD BUS CHRUDIM | 84.55 | +4.99% | 0 | 0 | 65.60 | -9.00% | 12 464 | 190 | ||||||
| REKORD | 85.00 | 0.00% | 5 610 | 66 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| SATOS | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 85.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 85.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 85.10 | +0.11% | 13 276 | 156 | 83.50 | +7.00% | 26 987 | 273 | ||||||
| OBCHODNÍ DŮM ALFA | 85.12 | -4.98% | 1 702 | 20 | 0.00% | 0 | 0 | |||||||
| OSEVA | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||||
| VODÁRENSKÁ A K.PLZ | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 85.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 86.00 | -3.64% | 2 752 | 32 | +9.00% | 0 | 0 | |||||||
| DAKO-CZ | 86.00 | 0.00% | 5 504 | 64 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 86.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 800 | 10 | ||||||
| CHODSKÉ VOD.A KAN. | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 86.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 86.67 | -4.99% | 347 | 4 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 87.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 87.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 87.90 | +4.99% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
| VÚ ORG. SYNTÉZ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 88.23 | +4.99% | 68 466 | 776 | 73.50 | 0.00% | 1 176 | 16 | ||||||
| VYSOČINA VYKLANT. | 88.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 89.00 | 0.00% | 8 455 | 95 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 801 | 9 | 91.00 | 0.00% | 455 | 5 | ||||||
| STROJEXPORT PRAHA | 89.09 | +4.99% | 0 | 0 | 80.00 | -10.00% | 880 | 11 | ||||||
| PUDIS | 89.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 89.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 89.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 89.35 | -4.99% | 0 | 0 | 78.50 | -2.00% | 1 178 | 15 | ||||||
| JIRČANY | 89.58 | -4.99% | 0 | 0 | 115.00 | -5.00% | 115 | 1 | ||||||
| TESLA LANŠKROUN | 89.77 | +4.99% | 26 123 | 291 | 85.00 | +2.00% | 23 636 | 284 | ||||||
| ČSAD KARVINÁ | 89.78 | -4.99% | 11 312 | 126 | +4.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOME | 90.02 | +4.99% | 0 | 0 | 94.00 | -2.00% | 23 189 | 251 | ||||||
| ASTRA - LIBÍN | 90.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 90.25 | -5.00% | 8 213 | 91 | 90.00 | +7.00% | 7 434 | 77 | ||||||
| DAS PŘÍBRAM | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PASO BRNO | 90.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 91.01 | -5.00% | 0 | 0 | 95.00 | -5.00% | 4 560 | 48 | ||||||
| ZKL VÚVL | 91.23 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| TESLA JIHLAVA | 91.50 | 0.00% | 0 | 0 | 89.00 | +7.00% | 4 410 | 51 | ||||||
| ZENZA ZNOJMO | 92.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
