Nejvyšší kurz, Burza Praha dne 29.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
| Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 440.00 | 0.00% | 6 600 | 15 | 420.00 | -2.00% | 5 850 | 14 | ||||||
| VINNÉ SKL.VALTICE | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 438.00 | -4.98% | 8 760 | 20 | -7.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 436.00 | 0.00% | 17 440 | 40 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 435.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 0 | 0 | 400.50 | -5.00% | 5 607 | 14 | ||||||
| LES. SPOL.SVITAVY | 434.00 | -3.98% | 5 208 | 12 | -10.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 434.00 | +0.23% | 791 616 | 1 824 | 427.00 | -1.00% | 240 146 | 562 | ||||||
| MASSAG | 431.00 | -0.91% | 27 153 | 63 | 403.00 | -1.00% | 806 | 2 | ||||||
| KOVOHUTĚ PŘÍBRAM | 431.00 | -2.70% | 161 194 | 374 | 376.50 | 0.00% | 11 672 | 31 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 430.00 | -1.14% | 187 480 | 436 | 422.50 | 0.00% | 78 394 | 186 | ||||||
| OMNIPOL | 430.00 | +0.46% | 103 200 | 240 | 408.00 | -10.00% | 24 550 | 60 | ||||||
| OD KRUŠNOHOR | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 425.00 | +4.93% | 0 | 0 | 330.00 | +3.00% | 2 220 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 30 600 | 72 | 422.00 | +3.00% | 22 890 | 54 | ||||||
| OLŠANSKÉ PAPÍRNY | 425.00 | +2.40% | 59 500 | 140 | -11.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 425.00 | 0.00% | 16 150 | 38 | 420.00 | -3.00% | 10 920 | 26 | ||||||
| PREFA GRYGOV | 424.00 | +3.41% | 22 472 | 53 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 422.00 | -2.98% | 30 384 | 72 | -3.00% | 0 | 0 | |||||||
| FIRN | 420.00 | +0.23% | 63 000 | 150 | 409.00 | +5.00% | 15 828 | 39 | ||||||
| BERGER BOHEMIA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 1 237 320 | 2 946 | 403.00 | +2.00% | 110 501 | 268 | ||||||
| HOTEL ČERNIGOV | 420.00 | 0.00% | 840 | 2 | 450.00 | +3.00% | 900 | 2 | ||||||
| PREFA PRAHA | 419.00 | +0.72% | 46 928 | 112 | 402.40 | -1.00% | 7 243 | 18 | ||||||
| UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 6 325 | 12 | ||||||
| KARLOVAR. PORCELÁN | 417.00 | -4.79% | 82 149 | 197 | 410.00 | -10.00% | 13 916 | 34 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 415.00 | +3.75% | 11 205 | 27 | +17.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 415.00 | -3.48% | 7 885 | 19 | 381.50 | -5.00% | 382 | 1 | ||||||
| LINASET | 415.00 | +4.79% | 16 600 | 40 | 340.50 | 0.00% | 3 746 | 11 | ||||||
| PIF GARANCE | 414.00 | +4.81% | 0 | 0 | 347.50 | 0.00% | 1 738 | 5 | ||||||
| LONKA PŘÍBOR | 413.00 | -4.83% | 0 | 0 | 410.00 | +3.00% | 1 640 | 4 | ||||||
| BUZULUK KOMÁROV | 412.00 | +0.48% | 72 100 | 175 | 375.00 | -2.00% | 5 625 | 15 | ||||||
| JANKA | 411.00 | -2.14% | 150 426 | 366 | 396.00 | +3.00% | 3 840 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 410.00 | +2.50% | 7 380 | 18 | 0.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 410.00 | +2.24% | 8 610 | 21 | -3.00% | 0 | 0 | |||||||
| BOR | 408.00 | 0.00% | 0 | 0 | 409.00 | +3.00% | 18 405 | 45 | ||||||
| HOTEL IMPERIAL | 407.00 | +0.24% | 814 | 2 | 408.00 | -1.00% | 1 623 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 407.00 | -4.90% | 70 818 | 174 | 422.00 | +5.00% | 8 828 | 22 | ||||||
| LESNÍ SP.TEP.U T. | 402.00 | -4.96% | 22 512 | 56 | 420.00 | 0.00% | 3 780 | 9 | ||||||
| GUMOTEX | 402.00 | 0.00% | 0 | 0 | 430.00 | -3.00% | 6 010 | 14 | ||||||
| ZZN POLABÍ | 402.00 | 0.00% | 24 120 | 60 | 425.00 | -5.00% | 7 225 | 17 | ||||||
| LESNÍ SP.OPOČNO | 401.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
| BIOPHARM VÚBVL | 400.00 | +2.56% | 4 400 | 11 | 0.00% | 0 | 0 | |||||||
| TREND J | 400.00 | +2.56% | 72 400 | 181 | 390.00 | +8.00% | 7 020 | 18 | ||||||
| MASOKOMB.POLIČKA | 400.00 | +3.89% | 30 800 | 77 | 338.50 | +2.00% | 2 370 | 7 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SUPRAPHON | 400.00 | 0.00% | 2 800 | 7 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 400.00 | 0.00% | 600 000 | 1 500 | 391.00 | +2.00% | 56 090 | 144 | ||||||
| TREND V.I.F. PRAHA | 400.00 | +2.56% | 333 200 | 833 | 395.00 | +6.00% | 57 056 | 149 | ||||||
| LESNÍ SPOL. BRUMOV | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 399.00 | +5.00% | 3 990 | 10 | 390.50 | 0.00% | 391 | 1 | ||||||
| AGROSLUŽBY CHEB | 397.00 | +4.74% | 0 | 0 | 500.00 | 0.00% | 37 000 | 74 | ||||||
| DELTA CLIMATIZER | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 395.00 | -3.42% | 300 200 | 760 | -2.00% | 0 | 0 | |||||||
| NYCOM | 395.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
