Největší objemy, Burza Praha dne 29.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
5.10.1995 4.10.1995 3.10.1995 2.10.1995 29.9.1995 |
Poehled kurzu cenných papíru - 29.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 183.00 | 0.00% | 17 934 | 98 | 181.00 | +7.00% | 9 041 | 50 | ||||||
TRIODYN MEZ BRUMOV | 73.00 | 0.00% | 17 739 | 243 | 75.50 | -1.00% | 3 398 | 45 | ||||||
RYBÁŘSTVÍ PŘEROV | 436.00 | 0.00% | 17 440 | 40 | 0.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 005.00 | +0.50% | 17 085 | 17 | +5.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 17 055 | 9 | 1 651.50 | -3.00% | 8 258 | 5 | ||||||
STAVIVA | 212.00 | -4.93% | 16 960 | 80 | 215.00 | -8.00% | 13 414 | 62 | ||||||
INTEX | 142.00 | -0.35% | 16 898 | 119 | +22.00% | 0 | 0 | |||||||
LENAS | 602.00 | -4.89% | 16 856 | 28 | +5.00% | 0 | 0 | |||||||
AGRO-TEX | 198.00 | +1.53% | 16 632 | 84 | +10.00% | 0 | 0 | |||||||
LINASET | 415.00 | +4.79% | 16 600 | 40 | 340.50 | 0.00% | 3 746 | 11 | ||||||
LDP VLTAVA VLAŠIM | 211.00 | +1.44% | 16 458 | 78 | 211.00 | 0.00% | 10 972 | 52 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 320.00 | -1.53% | 16 320 | 51 | 341.00 | -2.00% | 14 664 | 44 | ||||||
INFUSIA | 811.00 | -4.92% | 16 220 | 20 | 755.00 | -1.00% | 3 020 | 4 | ||||||
ESAB VAMBERK | 425.00 | 0.00% | 16 150 | 38 | 420.00 | -3.00% | 10 920 | 26 | ||||||
SATIVA KEŘKOV | 130.94 | -4.99% | 15 713 | 120 | 120.00 | -4.00% | 2 400 | 20 | ||||||
CHLADÍCÍ VĚŽE PHA | 448.00 | -0.22% | 15 680 | 35 | +3.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 781.00 | -2.37% | 15 620 | 20 | 957.00 | +10.00% | 13 398 | 14 | ||||||
CUKROVAR HODONÍN | 44.60 | -4.98% | 15 610 | 350 | -10.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 780.00 | +4.69% | 15 600 | 20 | 788.00 | +7.00% | 3 842 | 5 | ||||||
PIVOV.PARDUBICE | 250.00 | 0.00% | 15 500 | 62 | 237.00 | +10.00% | 474 | 2 | ||||||
IF AB-UNIFOND | 140.00 | -1.53% | 15 400 | 110 | 160.00 | +6.00% | 14 720 | 92 | ||||||
AGS JIČÍN | 175.00 | +1.15% | 15 225 | 87 | 194.00 | -2.00% | 10 888 | 62 | ||||||
LIHOVAR M.BOLESLAV | 249.00 | +4.62% | 15 189 | 61 | 230.00 | +9.00% | 13 800 | 60 | ||||||
PRAŽ.SIL.A VOD.ST. | 199.50 | -5.00% | 14 963 | 75 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 739.00 | -4.89% | 14 780 | 20 | +10.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 62.00 | -1.63% | 14 756 | 238 | 65.00 | 0.00% | 16 068 | 247 | ||||||
KOVOHUTĚ MNÍŠEK | 250.00 | -1.96% | 14 750 | 59 | -19.00% | 0 | 0 | |||||||
PRAGOFOND IF | 98.10 | +3.26% | 14 715 | 150 | 96.00 | 0.00% | 21 370 | 225 | ||||||
RENTIÉRSKÝ HOLDING | 195.00 | -2.25% | 14 625 | 75 | 210.50 | -6.00% | 6 315 | 30 | ||||||
SČ INVESTORSKÁ | 149.00 | +2.75% | 14 304 | 96 | 145.00 | -3.00% | 42 340 | 292 | ||||||
LADA | 76.72 | -4.99% | 14 193 | 185 | 105.00 | -5.00% | 1 680 | 16 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | +1.53% | 14 190 | 43 | 366.00 | +5.00% | 6 300 | 18 | ||||||
TONAK | 740.00 | +1.23% | 14 060 | 19 | 727.50 | +6.00% | 728 | 1 | ||||||
ZÁPČ. LIKO PLZEŇ | 140.00 | -2.68% | 14 000 | 100 | 99.00 | -10.00% | 792 | 8 | ||||||
ČSAD Č. BUDĚJOVICE | 116.35 | -3.12% | 13 962 | 120 | -10.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 137.99 | +4.30% | 13 799 | 100 | +4.00% | 0 | 0 | |||||||
TZP | 196.00 | -3.44% | 13 720 | 70 | 233.50 | -1.00% | 2 335 | 10 | ||||||
LESY FRÝDEK-MÍSTEK | 147.11 | -4.99% | 13 681 | 93 | +6.00% | 0 | 0 | |||||||
UNITED ENERGY | 910.00 | +0.99% | 13 650 | 15 | +5.00% | 0 | 0 | |||||||
GRAFIT | 679.00 | +0.59% | 13 580 | 20 | 675.00 | +2.00% | 9 450 | 14 | ||||||
ETA | 750.00 | -1.05% | 13 500 | 18 | 711.00 | +4.00% | 2 133 | 3 | ||||||
DENTAL | 900.00 | -2.59% | 13 500 | 15 | 920.00 | -3.00% | 7 185 | 8 | ||||||
CHIRANA MODŘANY | 60.00 | +4.98% | 13 320 | 222 | 69.00 | 0.00% | 345 | 5 | ||||||
ČSAD AUTOBUSY PLZ. | 85.10 | +0.11% | 13 276 | 156 | 83.50 | +7.00% | 26 987 | 273 | ||||||
AVIA NOVOSEDLY | 281.00 | -4.42% | 13 207 | 47 | +6.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 231.00 | +5.00% | 13 167 | 57 | 220.00 | +7.00% | 9 620 | 45 | ||||||
ASTRA SERVIS | 171.48 | -4.99% | 12 861 | 75 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 104.61 | -4.99% | 12 658 | 121 | 135.00 | 0.00% | 4 536 | 34 | ||||||
RUBENA | 126.00 | +5.00% | 12 600 | 100 | 137.50 | -10.00% | 413 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 780.00 | 0.00% | 12 480 | 16 | -9.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 239.00 | -4.78% | 12 428 | 52 | +2.00% | 0 | 0 | |||||||
TEXLEN | 185.00 | 0.00% | 12 395 | 67 | 160.00 | -6.00% | 3 324 | 21 | ||||||
ŠROUBÁRNA ŽDÁNICE | 295.00 | -1.00% | 12 390 | 42 | 299.00 | -5.00% | 6 279 | 21 | ||||||
DOPLA PAP | 720.00 | -0.27% | 12 240 | 17 | 688.00 | +2.00% | 688 | 1 | ||||||
KOLBENKA | 144.00 | -0.51% | 12 240 | 85 | 155.50 | 0.00% | 778 | 5 | ||||||
LESNÍ SPOL.PŘIMDA | 153.84 | -4.99% | 12 153 | 79 | 164.50 | -2.00% | 4 113 | 25 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.00 | +2.88% | 12 000 | 48 | 208.00 | +6.00% | 7 280 | 35 | ||||||
CHEMONT BRNO | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||||
PEKÁRNY ŠUMPERK | 292.00 | -4.57% | 11 680 | 40 | 300.00 | -3.00% | 9 000 | 30 | ||||||
INGSTAV OPAVA | 200.00 | +0.73% | 11 600 | 58 | 180.00 | 0.00% | 5 400 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB